Vốn hóa: $3,294,154,067,105 Khối lượng (24h): $212,058,241,916 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
DeFi Nation Signals DAO DSD
Xếp hạng #? 16:02:32 14/06/2021
DeFi Nation Signals DAO (DSD)
Không theo dõi
ĐỔI DSD → VND ĐỔI DSD → USD ↔ MUA DSD

Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$2.04$2.24$2.03$2.24$0$0
2021-03-02$2.24$2.51$2.24$2.36$0$0
2021-03-03$2.36$2.45$2.26$2.28$402.88$0
2021-03-04$2.28$2.32$2.17$2.21$0$0
2021-03-05$2.21$2.22$2.08$2.20$0$0
2021-03-06$2.20$2.32$2.11$2.30$0$0
2021-03-07$2.30$2.40$2.27$2.40$0$0
2021-03-08$2.40$2.55$2.32$2.55$0$0
2021-03-09$2.55$2.59$2.50$2.59$0$0
2021-03-10$2.59$2.60$2.45$2.50$0$0
2021-03-11$2.50$2.56$2.40$2.53$0$0
2021-03-12$2.53$2.54$2.40$2.46$0$0
2021-03-13$2.46$2.69$2.40$2.68$0$0
2021-03-14$2.68$2.68$2.56$2.60$0$0
2021-03-15$2.60$2.62$2.43$2.49$0$0
2021-03-16$2.49$2.52$2.39$2.50$0$0
2021-03-17$2.50$2.58$2.45$2.54$0$0
2021-03-18$2.54$2.58$2.47$2.48$0$0
2021-03-19$2.48$2.55$2.43$2.52$0$0
2021-03-20$2.52$2.59$2.52$2.52$0$0
2021-03-21$2.52$2.53$2.45$2.48$0$0
2021-03-22$2.49$2.51$2.33$2.35$0$0
2021-03-23$2.35$2.40$2.31$2.33$0$0
2021-03-24$2.33$2.41$2.18$2.22$0$0
2021-03-25$2.21$2.25$2.17$2.22$0$0
2021-03-26$2.22$2.36$2.22$2.36$0$0
2021-03-27$2.36$2.41$2.32$2.39$0$0
2021-03-28$2.39$2.41$2.32$2.35$0$0
2021-03-29$2.35$2.80$2.34$2.52$0$0
2021-03-30$2.52$2.59$2.50$2.56$0$0
2021-03-31$2.56$2.71$2.46$2.68$0$0
Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 03/2021 - CoinMarket.vn
4.2 trên 836 đánh giá