Vốn hóa: $2,945,813,846,900 Khối lượng (24h): $322,467,508,268 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
DeFireX DFX
Xếp hạng #? 16:29:49 14/06/2021
DeFireX (DFX)
Không theo dõi

Lịch sử giá DeFireX (DFX) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$5.77$5.90$5.40$5.40$168,528$0
2021-04-02$5.41$6.28$5.25$6.02$347,896$0
2021-04-03$6.02$6.31$5.83$5.83$170,800$0
2021-04-04$5.83$6.09$5.73$5.74$176,312$0
2021-04-05$5.74$5.85$5.65$5.70$203,467$0
2021-04-06$5.70$5.86$5.69$5.78$248,782$0
2021-04-07$5.77$5.93$5.71$5.72$247,625$0
2021-04-08$5.72$5.72$5.47$5.54$280,064$0
2021-04-09$5.54$5.55$5.30$5.44$174,030$0
2021-04-10$5.44$5.44$5.24$5.25$203,327$0
2021-04-11$5.25$5.27$4.80$4.80$85,080.20$0
2021-04-12$4.80$4.80$4.26$4.26$246,526$0
2021-04-13$4.26$4.37$4.19$4.37$293,189$0
2021-04-14$4.36$4.37$4.25$4.36$251,643$0
2021-04-15$4.36$4.50$4.35$4.42$100,159$0
2021-04-16$4.42$4.48$4.42$4.48$107,174$0
2021-04-17$4.48$4.60$4.28$4.29$70,327.07$0
2021-04-18$4.29$4.42$4.29$4.34$80,853.92$0
2021-04-19$4.34$4.34$4.18$4.18$68,754.96$0
2021-04-20$4.18$4.18$3.93$3.93$90,171.08$0
2021-04-21$3.93$4.15$3.93$3.98$83,432.85$0
2021-04-22$3.98$4.32$3.97$4.26$245,043$0
2021-04-23$4.26$4.26$4.10$4.10$67,380.52$0
2021-04-24$4.10$4.20$4.10$4.12$73,711.56$0
2021-04-25$4.12$4.26$4.11$4.18$83,366.30$0
2021-04-26$4.18$4.27$4.04$4.05$74,161.89$0
2021-04-27$4.05$4.05$3.93$3.99$3,500.98$0
2021-04-28$3.99$4.00$3.87$3.87$760.56$0
2021-04-29$3.87$3.93$3.76$3.76$2,757.87$0
2021-04-30$3.76$3.78$3.66$3.70$759.43$0
Lịch sử giá DeFireX (DFX) Tháng 04/2021 - CoinMarket.vn
5 trên 788 đánh giá