Vốn hóa: $2,705,624,302,641 Khối lượng (24h): $132,056,261,642 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
DeFireX DFX
Xếp hạng #? 16:29:49 14/06/2021
DeFireX (DFX)
Không theo dõi

Lịch sử giá DeFireX (DFX) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$3.70$3.70$3.51$3.51$420.77$0
2021-05-02$3.51$3.69$3.31$3.31$400.73$0
2021-05-03$3.31$3.31$3.02$3.04$259.37$0
2021-05-04$3.04$3.06$2.99$2.99$154.56$0
2021-05-05$2.99$3.01$2.99$3.01$241.43$0
2021-05-06$3.01$3.02$2.97$2.97$85.80$0
2021-05-07$2.97$3.04$2.97$3.04$50.04$0
2021-05-08$3.04$3.05$3.04$3.05$7.00$0
2021-05-09$3.05$3.18$3.05$3.18$182.57$0
2021-05-10$3.18$3.18$3.16$3.16$11.79$0
2021-05-11$3.16$3.16$3.11$3.11$39.72$0
2021-05-12$3.11$3.15$3.11$3.15$26.66$0
2021-05-13$3.14$3.37$3.14$3.26$626.37$0
2021-05-14$3.26$3.45$3.26$3.29$227.11$0
2021-05-15$3.29$3.29$3.29$3.29$0$0
2021-05-16$3.29$3.30$3.23$3.23$49.32$0
2021-05-17$3.23$3.45$3.23$3.45$151.56$0
2021-05-18$3.45$3.48$3.45$3.47$20.15$0
2021-05-19$3.47$3.47$3.19$3.19$181.89$0
2021-05-20$3.19$3.27$3.19$3.26$47.54$0
2021-05-21$3.26$3.27$3.16$3.16$71.53$0
2021-05-22$3.16$3.16$3.06$3.06$67.01$0
2021-05-23$3.06$3.06$2.90$2.91$109.62$0
2021-05-24$2.90$2.91$2.90$2.91$0$0
2021-05-25$2.91$2.91$2.84$2.84$47.49$0
2021-05-26$2.84$2.86$2.83$2.83$1,670.94$0
2021-05-27$2.83$2.85$2.75$2.85$798.70$0
2021-05-28$2.85$2.86$2.85$2.85$2.86$0
2021-05-29$2.85$2.86$2.85$2.85$0$0
2021-05-30$2.85$2.86$2.85$2.86$8.24$0
2021-05-31$2.86$2.87$2.86$2.87$0$0
Lịch sử giá DeFireX (DFX) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá