Vốn hóa: $3,289,359,402,214 Khối lượng (24h): $253,267,410,300 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
Defla DEFLA
Xếp hạng #? 14:21:54 14/06/2021
Defla (DEFLA)
Không theo dõi
ĐỔI DEFLA → VND ĐỔI DEFLA → USD ↔ MUA DEFLA

Lịch sử giá Defla (DEFLA) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.8894$0.9472$0.8824$0.9450$0$0
2021-05-02$0.9452$1.11$0.8545$0.9237$0$0
2021-05-03$0.9426$1.11$0.9215$1.10$0$0
2021-05-04$1.10$1.13$1.03$1.04$0$0
2021-05-05$1.04$1.13$1.04$1.13$0$0
2021-05-06$1.13$1.15$1.09$1.12$0$0
2021-05-07$1.12$1.15$1.09$1.12$0$0
2021-05-08$1.12$1.30$1.05$1.27$0$0
2021-05-09$1.28$1.39$1.19$1.24$0$0
2021-05-10$1.24$1.42$1.21$1.28$0$0
2021-05-11$1.29$1.35$1.20$1.34$0$0
2021-05-12$1.34$1.41$1.25$1.26$0$0
2021-05-13$1.25$1.31$1.15$1.19$0$0
2021-05-14$1.19$1.34$1.19$1.32$0$0
2021-05-15$1.32$1.33$1.17$1.17$0$0
2021-05-16$1.17$1.25$1.08$1.15$0$0
2021-05-17$1.15$1.15$1.01$1.05$0$0
2021-05-18$1.05$1.15$1.05$1.09$0$0
2021-05-19$1.09$1.11$0.6594$0.8002$0$0
2021-05-20$0.7995$0.9564$0.7004$0.8923$0$0
2021-05-21$0.8898$0.9380$0.6848$0.7729$0$0
2021-05-22$0.7743$0.7939$0.7001$0.7397$0$0
2021-05-23$0.7399$0.7622$0.5629$0.6777$0$0
2021-05-24$0.6778$0.8519$0.6718$0.8448$0$0
2021-05-25$0.8445$0.8782$0.7726$0.8633$0$0
2021-05-26$0.8632$0.9301$0.8532$0.9218$0$0
2021-05-27$0.9217$0.9238$0.8505$0.8786$0$0
2021-05-28$0.8805$0.8863$0.7583$0.7814$0$0
2021-05-29$0.7808$0.8232$0.6963$0.7307$0$0
2021-05-30$0.7376$0.7984$0.6972$0.7687$0$0
2021-05-31$0.7678$0.8678$0.7332$0.8673$0$0
Lịch sử giá Defla (DEFLA) Tháng 05/2021 - CoinMarket.vn
4.3 trên 782 đánh giá