Thị trường Degen (DEGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DEGEN/USDT | $0.002274 | $90,898,215 | 07:00:16 19/04/2025 |
2 | ![]() |
DEGEN/USDT | $0.002275 | $7,430,664 | 06:57:16 19/04/2025 |
3 | ![]() |
DEGEN/USDT | $0.002274 | $5,614,398 | 06:57:16 19/04/2025 |
4 | ![]() |
DEGEN/USDT | $0.002276 | $5,186,635 | 06:54:17 19/04/2025 |
5 | ![]() |
DEGEN/USDT | $0.002276 | $3,457,652 | 06:54:17 19/04/2025 |
6 | ![]() |
DEGEN/USDT | $0.002274 | $3,088,872 | 06:56:54 19/04/2025 |
7 | ![]() |
DEGEN/USDT | $0.002275 | $2,535,247 | 06:57:16 19/04/2025 |
8 | ![]() |
DEGEN/USDT | $0.002275 | $1,702,935 | 06:57:17 19/04/2025 |
9 | ![]() |
DEGEN/USDT | $0.002274 | $1,618,209 | 06:54:45 19/04/2025 |
10 | ![]() |
DEGEN/USDT | $0.002276 | $1,509,832 | 06:57:07 19/04/2025 |
11 | ![]() |
DEGEN/USDT | $0.002273 | $1,378,780 | 06:57:15 19/04/2025 |
12 | ![]() |
DEGEN/USDT | $0.002273 | $1,307,548 | 06:54:17 19/04/2025 |
13 | ![]() |
DEGEN/USDT | $0.002274 | $1,140,815 | 06:57:18 19/04/2025 |
14 | ![]() |
DEGEN/USDT | $0.002273 | $773,923 | 06:57:18 19/04/2025 |
15 | ![]() |
DEGEN/USDT | $0.002275 | $716,323 | 06:57:18 19/04/2025 |
16 | ![]() |
DEGEN/USDT | $0.002273 | $715,352 | 07:00:13 19/04/2025 |
17 | ![]() |
DEGEN/USDT | $0.002273 | $715,343 | 07:00:12 19/04/2025 |
18 | ![]() |
DEGEN/USDT | $0.002272 | $715,325 | 07:00:13 19/04/2025 |
19 | ![]() |
DEGEN/USDT | $0.002274 | $713,631 | 07:00:10 19/04/2025 |
20 | ![]() |
DEGEN/USDT | $0.002279 | $685,881 | 06:59:24 19/04/2025 |
21 | ![]() |
DEGEN/USDC | $0.002273 | $669,643 | 07:00:16 19/04/2025 |
22 | ![]() |
DEGEN/USDT | $0.002273 | $669,525 | 06:57:20 19/04/2025 |
23 | ![]() |
DEGEN/USD | $0.002276 | $649,903 | 06:56:25 19/04/2025 |
24 | ![]() |
WETH/DEGEN | $1,591.20 | $579,162 | 06:56:45 19/04/2025 |
25 | ![]() |
DEGEN/USDT | $0.002275 | $526,189 | 06:57:16 19/04/2025 |
26 | ![]() |
DEGEN/USDT | $0.002275 | $516,481 | 06:54:11 19/04/2025 |
27 | ![]() |
DEGEN/USDT | $0.002274 | $513,969 | 06:56:23 19/04/2025 |
28 | ![]() |
DEGEN/USDT | $0.002300 | $459,663 | 06:57:08 19/04/2025 |
29 | ![]() |
DEGEN/USDT | $0.002287 | $382,859 | 06:57:16 19/04/2025 |
30 | ![]() |
DEGEN/USDT | $0.002275 | $340,797 | 06:57:08 19/04/2025 |
31 | ![]() |
DEGEN/USDT | $0.002277 | $318,259 | 06:57:08 19/04/2025 |
32 | ![]() |
DEGEN/USDT | $0.002260 | $229,623 | 06:54:07 19/04/2025 |
33 | ![]() |
DEGEN/USDT | $0.002280 | $208,262 | 06:57:08 19/04/2025 |
34 | ![]() |
DEGEN/USDT | $0.002275 | $148,659 | 06:59:24 19/04/2025 |
35 | ![]() |
DEGEN/USDT | $0.002269 | $142,125 | 06:56:53 19/04/2025 |
36 | ![]() |
DEGEN/USDT | $0.002254 | $133,903 | 06:57:08 19/04/2025 |
37 | ![]() |
DEGEN/USDT | $0.002276 | $130,758 | 07:00:09 19/04/2025 |
38 | ![]() |
DEGEN/USDT | $0.002270 | $127,853 | 07:00:15 19/04/2025 |
39 | ![]() |
DEGEN/USDT | $0.002279 | $120,927 | 07:00:08 19/04/2025 |
40 | ![]() |
DEGEN/USDT | $0.002280 | $120,903 | 06:57:08 19/04/2025 |
41 | ![]() |
DEGEN/USDT | $0.002280 | $119,871 | 06:57:11 19/04/2025 |
42 | ![]() |
DEGEN/USDT | $0.002270 | $115,519 | 06:57:09 19/04/2025 |
43 | ![]() |
DEGEN/USDT | $0.002274 | $113,189 | 06:57:11 19/04/2025 |
44 | ![]() |
DEGEN/USDT | $0.002274 | $105,562 | 06:54:07 19/04/2025 |
45 | ![]() |
DEGEN/USDT | $0.002274 | $98,681.68 | 06:57:08 19/04/2025 |
46 | ![]() |
WETH/DEGEN | $1,589.20 | $86,592.14 | 06:56:01 19/04/2025 |
47 | ![]() |
DEGEN/USDT | $0.002270 | $79,362.60 | 06:57:17 19/04/2025 |
48 | ![]() |
DEGEN/USDT | $0.002274 | $75,270.83 | 06:54:08 19/04/2025 |
49 | ![]() |
DEGEN/USDT | $0.002274 | $74,880.40 | 06:57:20 19/04/2025 |
50 | ![]() |
DEGEN/USDT | $0.002273 | $67,501.03 | 06:57:09 19/04/2025 |
51 | ![]() |
DEGEN/EUR | $0.002273 | $60,617.19 | 06:57:09 19/04/2025 |
52 | ![]() |
DEGEN/USDT | $0.002258 | $60,404.31 | 06:48:08 19/04/2025 |
53 | ![]() |
WETH/DEGEN | $1,588.78 | $57,658.03 | 06:57:35 19/04/2025 |
54 | ![]() |
DEGEN/USD | $0.002270 | $52,569.93 | 07:00:08 19/04/2025 |
55 | ![]() |
DEGEN/USD | $0.002260 | $52,350.80 | 06:57:11 19/04/2025 |
56 | ![]() |
DEGEN/USDT | $0.002273 | $50,238.15 | 06:57:16 19/04/2025 |
57 | ![]() |
DEGEN/USDT | $0.002274 | $42,244.63 | 06:57:11 19/04/2025 |
58 | ![]() |
DEGEN/USDT | $0.002272 | $31,870.99 | 06:57:17 19/04/2025 |
59 | ![]() |
DEGEN/USDT | $0.002270 | $31,249.92 | 06:57:08 19/04/2025 |
60 | ![]() |
DEGEN/USDT | $0.002274 | $28,762.98 | 06:57:17 19/04/2025 |
61 | ![]() |
WETH/DEGEN | $1,591.07 | $15,617.82 | 06:50:05 19/04/2025 |
62 | ![]() |
DEGEN/USDT | $0.002273 | $15,496.47 | 06:57:11 19/04/2025 |
63 | ![]() |
DEGEN/USD | $0.002267 | $13,454.46 | 06:48:09 19/04/2025 |
64 | ![]() |
DEGEN/USDT | $0.002275 | $11,488.96 | 06:57:16 19/04/2025 |
65 | ![]() |
DEGEN/USDC | $0.002280 | $11,311.94 | 07:00:08 19/04/2025 |
66 | ![]() |
DEGEN/USDC | $0.002260 | $11,305.02 | 06:57:11 19/04/2025 |
67 | ![]() |
DEGEN/USDT | $0.002278 | $10,261.63 | 06:57:09 19/04/2025 |
68 | ![]() |
DEGEN/VNDC | $0.002278 | $6,282.62 | 07:00:13 19/04/2025 |
69 | ![]() |
DEGEN/USDT | $0.002274 | $5,192.37 | 06:59:23 19/04/2025 |
70 | ![]() |
DEGEN/USDT | $0.002275 | $4,380.98 | 06:57:08 19/04/2025 |
71 | ![]() |
DEGEN/INR | $0.002307 | $2,130.16 | 06:54:12 19/04/2025 |
72 | ![]() |
DEGEN/USDT | $0.002270 | $2,114.03 | 06:57:09 19/04/2025 |
73 | ![]() |
DEGEN/IDR | $0.002253 | $1,975.67 | 06:59:24 19/04/2025 |
74 | ![]() |
DEGEN/USD | $0.002277 | $1,571.41 | 06:56:53 19/04/2025 |
75 | ![]() |
DEGEN/USDT | $0.002275 | $1,391.25 | 06:57:11 19/04/2025 |
76 | ![]() |
DEGEN/USDT | $0.002275 | $1,261.45 | 06:57:15 19/04/2025 |
77 | ![]() |
DEGEN/USDT | $0.002276 | $944.55 | 06:48:08 19/04/2025 |
78 | ![]() |
DEGEN/USDT | $0.002276 | $942.34 | 06:57:11 19/04/2025 |
79 | ![]() |
DEGEN/USDC | $0.002278 | $925.59 | 06:57:11 19/04/2025 |
80 | ![]() |
DEGEN/USD | $0.002286 | $774.69 | 04:54:18 19/04/2025 |
81 | ![]() |
ETH/DEGEN | $1,604.38 | $620.89 | 07:03:16 19/04/2025 |
82 | ![]() |
DEGEN/USD+ | $0.002282 | $348.38 | 06:23:01 19/04/2025 |
83 | ![]() |
DEGEN/PHP | $0.002254 | $344.05 | 06:54:07 19/04/2025 |
84 | ![]() |
DEGEN/USDC | $0.002268 | $298.89 | 06:35:51 19/04/2025 |
85 | ![]() |
DEGEN/BTC | $0.002370 | $201.72 | 06:57:07 19/04/2025 |
86 | ![]() |
DEGEN/AERO | $0.002273 | $151.20 | 06:35:51 19/04/2025 |
87 | ![]() |
DEGEN/USDC | $0.002281 | $150.21 | 06:22:59 19/04/2025 |
88 | ![]() |
DEGEN/USDT | $0.002269 | $109.37 | 06:54:12 19/04/2025 |
89 | ![]() |
WETH/DEGEN | $1,593.37 | $74.72 | 06:08:25 19/04/2025 |
90 | ![]() |
DEGEN/BRL | $0.002285 | $72.79 | 06:57:07 19/04/2025 |
91 | ![]() |
DEGEN/INR | $0.002377 | $57.68 | 07:00:08 19/04/2025 |
92 | ![]() |
WETH/DEGEN | $1,590.03 | $42.10 | 06:13:45 19/04/2025 |
93 | ![]() |
DEGEN/USDC | $0.002273 | $32.33 | 06:04:31 19/04/2025 |
94 | ![]() |
DEGEN/USDT | $0.002274 | $19.60 | 06:57:16 19/04/2025 |
95 | ![]() |
WETH/DEGEN | $1,591.58 | $17.26 | 06:08:25 19/04/2025 |
96 | ![]() |
WETH/DEGEN | $1,580.36 | $13.42 | 05:29:15 19/04/2025 |
97 | ![]() |
DEGEN/AERO | $0.002264 | $8.82 | 06:14:47 19/04/2025 |
98 | ![]() |
HIGHER/DEGEN | $0.004212 | $4.41 | 06:23:33 19/04/2025 |
99 | ![]() |
DEGEN/TOSHI | $0.002286 | $3.67 | 06:43:13 19/04/2025 |
100 | ![]() |
WETH/DEGEN | $1,594.37 | $2.96 | 03:01:35 19/04/2025 |
101 | ![]() |
HIGHER/DEGEN | $0.004283 | $2.63 | 02:45:05 19/04/2025 |
102 | ![]() |
WETH/DEGEN | $1,591.54 | $1.36 | 05:17:59 19/04/2025 |
103 | ![]() |
USDZ/DEGEN | $1.00 | $0.3686 | 02:49:47 17/04/2025 |
104 | ![]() |
WETH/DEGEN | $1,574.19 | $0.2620 | 21:59:35 18/04/2025 |
105 | ![]() |
DEGEN/DOG | $0.002336 | $0.2082 | 23:54:25 18/04/2025 |
106 | ![]() |
DEGEN/USDT | $0.002203 | $0 | 06:55:53 19/04/2025 |
107 | ![]() |
DEGEN/USD | $0.002273 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,898,215 với tỷ giá $0.002274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.