Thị trường Degen (DEGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DEGEN/USDT | $0.003013 | $111,024,706 | 09:57:17 03/10/2025 |
2 | ![]() |
DEGEN/USDT | $0.003018 | $26,480,942 | 09:57:17 03/10/2025 |
3 | ![]() |
DEGEN/USDT | $0.003017 | $5,095,400 | 09:57:15 03/10/2025 |
4 | ![]() |
DEGEN/USDT | $0.003018 | $4,682,132 | 09:57:08 03/10/2025 |
5 | ![]() |
DEGEN/USDT | $0.003017 | $3,016,826 | 09:57:19 03/10/2025 |
6 | ![]() |
DEGEN/USDT | $0.003018 | $2,961,541 | 09:57:16 03/10/2025 |
7 | ![]() |
DEGEN/USDT | $0.003015 | $2,147,552 | 09:59:24 03/10/2025 |
8 | ![]() |
DEGEN/USDT | $0.003039 | $2,085,040 | 23:12:11 02/10/2025 |
9 | ![]() |
DEGEN/USDT | $0.003022 | $1,507,406 | 10:00:18 03/10/2025 |
10 | ![]() |
DEGEN/USDT | $0.003017 | $1,271,111 | 09:57:17 03/10/2025 |
11 | ![]() |
DEGEN/USDT | $0.003010 | $1,149,935 | 09:54:15 03/10/2025 |
12 | ![]() |
DEGEN/USDT | $0.003003 | $1,107,513 | 09:55:32 03/10/2025 |
13 | ![]() |
DEGEN/USDT | $0.003001 | $962,218 | 09:48:12 03/10/2025 |
14 | ![]() |
DEGEN/USDT | $0.003015 | $961,840 | 10:00:09 03/10/2025 |
15 | ![]() |
DEGEN/USDT | $0.003015 | $961,791 | 10:00:08 03/10/2025 |
16 | ![]() |
DEGEN/USDT | $0.003015 | $917,880 | 09:57:16 03/10/2025 |
17 | ![]() |
DEGEN/USDT | $0.003011 | $779,020 | 09:54:17 03/10/2025 |
18 | ![]() |
DEGEN/USDT | $0.003014 | $579,019 | 10:00:13 03/10/2025 |
19 | ![]() |
DEGEN/USDT | $0.003018 | $532,378 | 09:57:17 03/10/2025 |
20 | ![]() |
DEGEN/USDT | $0.003015 | $448,937 | 09:56:23 03/10/2025 |
21 | ![]() |
DEGEN/USDT | $0.003018 | $430,554 | 09:57:07 03/10/2025 |
22 | ![]() |
DEGEN/USD | $0.003015 | $424,800 | 09:56:55 03/10/2025 |
23 | ![]() |
DEGEN/USDT | $0.003016 | $417,792 | 09:57:15 03/10/2025 |
24 | ![]() |
DEGEN/USDT | $0.003018 | $409,799 | 10:00:12 03/10/2025 |
25 | ![]() |
DEGEN/USDT | $0.003014 | $391,036 | 09:57:09 03/10/2025 |
26 | ![]() |
DEGEN/USDT | $0.003017 | $356,011 | 10:00:15 03/10/2025 |
27 | ![]() |
DEGEN/USDT | $0.003017 | $314,917 | 09:56:24 03/10/2025 |
28 | ![]() |
DEGEN/USDT | $0.003009 | $258,971 | 09:54:11 03/10/2025 |
29 | ![]() |
DEGEN/USDT | $0.003018 | $256,874 | 09:57:17 03/10/2025 |
30 | ![]() |
DEGEN/USDT | $0.003016 | $226,738 | 09:57:16 03/10/2025 |
31 | ![]() |
DEGEN/USDT | $0.003012 | $184,242 | 09:57:07 03/10/2025 |
32 | ![]() |
DEGEN/USDT | $0.003012 | $184,110 | 09:57:09 03/10/2025 |
33 | ![]() |
DEGEN/USDT | $0.003022 | $183,509 | 10:00:09 03/10/2025 |
34 | ![]() |
DEGEN/USDC | $0.003013 | $182,241 | 10:00:15 03/10/2025 |
35 | ![]() |
DEGEN/USDT | $0.003015 | $167,679 | 10:00:16 03/10/2025 |
36 | ![]() |
DEGEN/USDT | $0.003017 | $166,024 | 09:57:08 03/10/2025 |
37 | ![]() |
DEGEN/USDT | $0.003013 | $153,317 | 09:54:09 03/10/2025 |
38 | ![]() |
WETH/DEGEN | $4,466.65 | $149,370 | 09:55:21 03/10/2025 |
39 | ![]() |
WETH/DEGEN | $4,491.70 | $147,691 | 09:59:23 03/10/2025 |
40 | ![]() |
DEGEN/USDT | $0.002992 | $131,754 | 10:00:10 03/10/2025 |
41 | ![]() |
DEGEN/USDT | $0.003011 | $130,075 | 09:57:09 03/10/2025 |
42 | ![]() |
DEGEN/USDT | $0.003002 | $128,568 | 09:57:23 03/10/2025 |
43 | ![]() |
DEGEN/USDT | $0.003001 | $112,502 | 09:57:18 03/10/2025 |
44 | ![]() |
DEGEN/USDT | $0.003018 | $106,315 | 09:57:07 03/10/2025 |
45 | ![]() |
DEGEN/USDT | $0.003004 | $97,537.14 | 09:51:11 03/10/2025 |
46 | ![]() |
DEGEN/USD | $0.003010 | $91,761.49 | 10:00:09 03/10/2025 |
47 | ![]() |
DEGEN/USD | $0.003010 | $91,739.73 | 09:57:09 03/10/2025 |
48 | ![]() |
DEGEN/USDT | $0.003003 | $84,452.32 | 09:48:10 03/10/2025 |
49 | ![]() |
DEGEN/USDT | $0.003011 | $78,977.14 | 09:54:11 03/10/2025 |
50 | ![]() |
DEGEN/USDT | $0.003012 | $61,272.22 | 09:57:10 03/10/2025 |
51 | ![]() |
DEGEN/USDT | $0.003016 | $56,657.39 | 09:57:17 03/10/2025 |
52 | ![]() |
DEGEN/USDT | $0.002998 | $48,431.26 | 09:51:08 03/10/2025 |
53 | ![]() |
DEGEN/USDT | $0.003014 | $47,513.91 | 10:00:16 03/10/2025 |
54 | ![]() |
DEGEN/USDT | $0.003015 | $42,895.00 | 09:54:19 03/10/2025 |
55 | ![]() |
DEGEN/USDT | $0.003017 | $42,519.10 | 09:57:08 03/10/2025 |
56 | ![]() |
WETH/DEGEN | $4,491.70 | $42,371.54 | 09:45:29 03/10/2025 |
57 | ![]() |
DEGEN/USDT | $0.003013 | $35,972.55 | 10:00:11 03/10/2025 |
58 | ![]() |
DEGEN/USDT | $0.003017 | $29,597.77 | 09:57:16 03/10/2025 |
59 | ![]() |
DEGEN/USDT | $0.003016 | $28,499.43 | 09:57:15 03/10/2025 |
60 | ![]() |
DEGEN/USDT | $0.003032 | $25,765.33 | 09:57:08 03/10/2025 |
61 | ![]() |
DEGEN/USDT | $0.003016 | $25,381.54 | 09:57:17 03/10/2025 |
62 | ![]() |
DEGEN/USDT | $0.003010 | $23,542.85 | 09:59:23 03/10/2025 |
63 | ![]() |
DEGEN/USDT | $0.003017 | $19,777.47 | 10:00:07 03/10/2025 |
64 | ![]() |
DEGEN/USD | $0.003014 | $18,252.52 | 09:59:55 03/10/2025 |
65 | ![]() |
DEGEN/USDC | $0.003010 | $16,369.06 | 10:00:09 03/10/2025 |
66 | ![]() |
DEGEN/USDC | $0.003009 | $16,356.50 | 09:57:09 03/10/2025 |
67 | ![]() |
DEGEN/USDT | $0.003005 | $15,747.78 | 09:54:11 03/10/2025 |
68 | ![]() |
DEGEN/EUR | $0.003008 | $15,341.21 | 09:57:09 03/10/2025 |
69 | ![]() |
DEGEN/USDT | $0.003012 | $14,612.78 | 09:54:07 03/10/2025 |
70 | ![]() |
DEGEN/USDT | $0.003012 | $14,268.52 | 09:54:15 03/10/2025 |
71 | ![]() |
DEGEN/IDR | $0.003068 | $6,936.76 | 09:59:24 03/10/2025 |
72 | ![]() |
DEGEN/USDT | $0.003008 | $5,654.41 | 09:57:08 03/10/2025 |
73 | ![]() |
WETH/DEGEN | $4,478.94 | $5,620.96 | 09:45:29 03/10/2025 |
74 | ![]() |
DEGEN/USDT | $0.003018 | $5,023.42 | 09:57:09 03/10/2025 |
75 | ![]() |
DEGEN/USDT | $0.003016 | $4,899.28 | 10:00:15 03/10/2025 |
76 | ![]() |
DEGEN/USD | $0.002994 | $4,526.63 | 09:57:07 03/10/2025 |
77 | ![]() |
DEGEN/USDC | $0.003039 | $1,335.58 | 09:56:52 03/10/2025 |
78 | ![]() |
DEGEN/USDT | $0.003012 | $1,334.48 | 09:45:09 03/10/2025 |
79 | ![]() |
DEGEN/USDT | $0.003007 | $1,328.74 | 09:54:11 03/10/2025 |
80 | ![]() |
DEGEN/USDC | $0.003008 | $1,239.03 | 09:54:11 03/10/2025 |
81 | ![]() |
DEGEN/EUR | $0.003016 | $998.68 | 09:57:07 03/10/2025 |
82 | ![]() |
DEGEN/INR | $0.003050 | $837.15 | 10:00:09 03/10/2025 |
83 | ![]() |
DEGEN/USDT | $0.003017 | $683.57 | 09:57:08 03/10/2025 |
84 | ![]() |
ETH/DEGEN | $4,399.11 | $535.48 | 10:03:16 03/10/2025 |
85 | ![]() |
DEGEN/PHP | $0.002624 | $479.06 | 09:57:07 03/10/2025 |
86 | ![]() |
DEGEN/USD+ | $0.002988 | $433.28 | 09:35:05 03/10/2025 |
87 | ![]() |
DEGEN/BTC | $0.002969 | $384.52 | 10:00:07 03/10/2025 |
88 | ![]() |
DEGEN/USDT | $0.003016 | $323.77 | 09:57:16 03/10/2025 |
89 | ![]() |
ETH/DEGEN | $4,466.51 | $277.85 | 09:48:27 03/10/2025 |
90 | ![]() |
DEGEN/USDT | $0.003012 | $263.87 | 10:00:11 03/10/2025 |
91 | ![]() |
DEGEN/USDC | $0.002993 | $240.94 | 08:56:23 03/10/2025 |
92 | ![]() |
DEGEN/VNDC | $0.003025 | $145.03 | 10:00:15 03/10/2025 |
93 | ![]() |
DEGEN/AERO | $0.003008 | $84.71 | 09:44:59 03/10/2025 |
94 | ![]() |
DEGEN/USDC | $0.002988 | $69.96 | 09:03:03 03/10/2025 |
95 | ![]() |
DEGEN/USDC | $0.002993 | $53.12 | 08:56:21 03/10/2025 |
96 | ![]() |
DEGEN/USDT | $0.002566 | $51.31 | 09:55:53 03/10/2025 |
97 | ![]() |
WETH/DEGEN | $4,491.39 | $33.11 | 09:35:07 03/10/2025 |
98 | ![]() |
DEGEN/USDC | $0.002996 | $20.93 | 09:02:21 03/10/2025 |
99 | ![]() |
WETH/DEGEN | $4,458.72 | $17.27 | 09:42:09 03/10/2025 |
100 | ![]() |
HIGHER/DEGEN | $0.002454 | $17.12 | 02:27:19 03/10/2025 |
101 | ![]() |
DEGEN/USD | $0.003017 | $14.32 | 09:56:23 03/10/2025 |
102 | ![]() |
WETH/DEGEN | $4,480.87 | $8.52 | 09:35:17 03/10/2025 |
103 | ![]() |
WETH/DEGEN | $4,464.37 | $7.94 | 09:33:21 03/10/2025 |
104 | ![]() |
WETH/DEGEN | $4,470.09 | $5.92 | 09:42:09 03/10/2025 |
105 | ![]() |
DEGEN/AERO | $0.003023 | $4.97 | 09:53:19 03/10/2025 |
106 | ![]() |
HIGHER/DEGEN | $0.002465 | $3.97 | 02:44:23 03/10/2025 |
107 | ![]() |
DEGEN/INR | $0.003821 | $3.66 | 10:00:08 03/10/2025 |
108 | ![]() |
DEGEN/USDT | $0.003022 | $2.88 | 10:00:09 03/10/2025 |
109 | ![]() |
WETH/DEGEN | $4,452.75 | $1.11 | 09:42:09 03/10/2025 |
110 | ![]() |
WETH/DEGEN | $4,453.62 | $0.6741 | 09:42:09 03/10/2025 |
111 | ![]() |
DEGEN/TOSHI | $0.003025 | $0.5493 | 08:48:39 03/10/2025 |
112 | ![]() |
DEGEN/DOG | $0.003038 | $0.4218 | 09:34:43 03/10/2025 |
113 | ![]() |
DEGEN/USD | $0.002941 | $0.2900 | 02:57:22 03/10/2025 |
114 | ![]() |
WETH/DEGEN | $4,451.48 | $0.1958 | 09:42:09 03/10/2025 |
115 | ![]() |
DEGEN/BRL | $0.002782 | $0 | 09:57:07 03/10/2025 |
116 | ![]() |
DEGEN/USDT | $0.003018 | $0 | 09:57:15 03/10/2025 |
117 | ![]() |
DEGEN/USDT | $0.003018 | $0 | 09:57:07 03/10/2025 |
118 | ![]() |
DEGEN/USD | $0.003016 | $0 | 10:00:20 03/10/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,024,706 với tỷ giá $0.003013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.