Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DEGEN/USDT | $0.0007540 | $29,246,237 | 13:57:16 19/03/2026 | |
| 2 | DEGEN/USDT | $0.0007380 | $4,917,764 | 22:00:16 20/03/2026 | |
| 3 | DEGEN/USDT | $0.0007349 | $736,191 | 21:57:15 20/03/2026 | |
| 4 | DEGEN/USDT | $0.0007345 | $338,781 | 21:57:15 20/03/2026 | |
| 5 | DEGEN/USDT | $0.0007340 | $287,631 | 21:57:17 20/03/2026 | |
| 6 | DEGEN/USDT | $0.0007430 | $188,179 | 21:42:08 20/03/2026 | |
| 7 | DEGEN/USDT | $0.0007340 | $168,956 | 22:00:15 20/03/2026 | |
| 8 | DEGEN/USDT | $0.0007400 | $144,898 | 21:42:15 20/03/2026 | |
| 9 | DEGEN/USDT | $0.0007345 | $141,890 | 21:57:16 20/03/2026 | |
| 10 | DEGEN/USDT | $0.0007354 | $139,640 | 21:57:16 20/03/2026 | |
| 11 | DEGEN/USDT | $0.0007372 | $129,371 | 21:54:08 20/03/2026 | |
| 12 | DEGEN/USDT | $0.0007363 | $85,050.87 | 21:57:08 20/03/2026 | |
| 13 | DEGEN/USDT | $0.0007370 | $66,035.96 | 21:45:11 20/03/2026 | |
| 14 | DEGEN/USDT | $0.0007329 | $57,840.60 | 22:00:17 20/03/2026 | |
| 15 | DEGEN/USDT | $0.0007379 | $56,807.68 | 21:57:09 20/03/2026 | |
| 16 | DEGEN/USDT | $0.0007409 | $51,425.45 | 21:57:07 20/03/2026 | |
| 17 | DEGEN/USDT | $0.0007353 | $48,257.87 | 21:54:12 20/03/2026 | |
| 18 | DEGEN/USDT | $0.0007373 | $43,505.81 | 21:57:08 20/03/2026 | |
| 19 | DEGEN/USDT | $0.0007392 | $42,386.07 | 21:56:54 20/03/2026 | |
| 20 | WETH/DEGEN | $2,132.33 | $40,188.43 | 21:55:17 20/03/2026 | |
| 21 | DEGEN/USD | $0.0007410 | $39,799.32 | 21:56:59 20/03/2026 | |
| 22 | DEGEN/USDT | $0.0007349 | $38,611.32 | 22:00:16 20/03/2026 | |
| 23 | DEGEN/USDT | $0.0007359 | $34,336.97 | 21:54:07 20/03/2026 | |
| 24 | DEGEN/USDT | $0.0007347 | $34,137.72 | 21:57:15 20/03/2026 | |
| 25 | DEGEN/USDT | $0.0007329 | $32,986.09 | 21:57:15 20/03/2026 | |
| 26 | DEGEN/USDT | $0.0007390 | $31,549.53 | 21:57:08 20/03/2026 | |
| 27 | DEGEN/USDT | $0.0007331 | $29,901.22 | 21:57:08 20/03/2026 | |
| 28 | DEGEN/USDT | $0.0007349 | $29,859.51 | 22:00:07 20/03/2026 | |
| 29 | DEGEN/USDT | $0.0007370 | $27,715.12 | 21:57:10 20/03/2026 | |
| 30 | DEGEN/USDT | $0.0007359 | $27,148.63 | 21:57:08 20/03/2026 | |
| 31 | DEGEN/USDT | $0.0007379 | $26,182.51 | 21:57:09 20/03/2026 | |
| 32 | DEGEN/USDT | $0.0007381 | $25,255.30 | 21:54:18 20/03/2026 | |
| 33 | DEGEN/USDT | $0.0007373 | $23,888.74 | 21:54:09 20/03/2026 | |
| 34 | DEGEN/USDT | $0.0007359 | $22,932.91 | 22:00:09 20/03/2026 | |
| 35 | DEGEN/USDT | $0.0007499 | $22,802.62 | 21:57:11 20/03/2026 | |
| 36 | DEGEN/USDT | $0.0007349 | $22,789.89 | 21:54:09 20/03/2026 | |
| 37 | DEGEN/USDT | $0.0007359 | $18,921.77 | 21:57:15 20/03/2026 | |
| 38 | DEGEN/EUR | $0.0007400 | $18,608.21 | 21:57:10 20/03/2026 | |
| 39 | DEGEN/USDT | $0.0007359 | $16,289.52 | 21:57:10 20/03/2026 | |
| 40 | DEGEN/USDT | $0.0007364 | $16,203.30 | 21:56:24 20/03/2026 | |
| 41 | DEGEN/USDT | $0.0007368 | $16,035.81 | 21:57:09 20/03/2026 | |
| 42 | DEGEN/USDT | $0.0007373 | $14,851.35 | 21:59:53 20/03/2026 | |
| 43 | DEGEN/USDT | $0.0007374 | $14,208.89 | 21:57:13 20/03/2026 | |
| 44 | DEGEN/USDT | $0.0007359 | $13,768.59 | 22:00:12 20/03/2026 | |
| 45 | DEGEN/USDT | $0.0007345 | $13,456.27 | 21:54:19 20/03/2026 | |
| 46 | DEGEN/USDT | $0.0007379 | $12,280.52 | 21:57:11 20/03/2026 | |
| 47 | DEGEN/USDC | $0.0007340 | $11,810.79 | 22:00:07 20/03/2026 | |
| 48 | DEGEN/USDC | $0.0007344 | $11,789.53 | 21:57:08 20/03/2026 | |
| 49 | DEGEN/USDT | $0.0007341 | $9,756.48 | 22:00:16 20/03/2026 | |
| 50 | DEGEN/USDT | $0.0007381 | $9,735.29 | 21:56:23 20/03/2026 | |
| 51 | DEGEN/USDT | $0.0007350 | $9,333.88 | 21:57:16 20/03/2026 | |
| 52 | WETH/DEGEN | $2,143.30 | $8,741.98 | 21:55:47 20/03/2026 | |
| 53 | DEGEN/USDT | $0.0007099 | $8,698.28 | 22:00:08 20/03/2026 | |
| 54 | DEGEN/USDT | $0.0007099 | $8,698.28 | 22:00:08 20/03/2026 | |
| 55 | DEGEN/USDT | $0.0007099 | $8,648.97 | 21:57:08 20/03/2026 | |
| 56 | DEGEN/USDT | $0.0007339 | $8,487.46 | 21:57:08 20/03/2026 | |
| 57 | DEGEN/SOL | $0.0009159 | $6,330.60 | 12:15:51 16/03/2026 | |
| 58 | DEGEN/USDT | $0.0007343 | $5,380.32 | 22:00:16 20/03/2026 | |
| 59 | DEGEN/USDT | $0.0007343 | $5,347.12 | 22:00:16 20/03/2026 | |
| 60 | DEGEN/USD | $0.0007029 | $5,339.27 | 21:42:16 20/03/2026 | |
| 61 | DEGEN/USDT | $0.0007379 | $5,034.18 | 21:54:08 20/03/2026 | |
| 62 | DEGEN/USDT | $0.0007369 | $4,929.33 | 21:57:08 20/03/2026 | |
| 63 | DEGEN/USDT | $0.0007359 | $4,883.81 | 21:57:16 20/03/2026 | |
| 64 | WETH/DEGEN | $2,138.35 | $3,260.96 | 21:55:47 20/03/2026 | |
| 65 | DEGEN/USDT | $0.0007353 | $3,222.16 | 21:57:08 20/03/2026 | |
| 66 | DEGEN/USDT | $0.0007343 | $3,139.39 | 22:00:16 20/03/2026 | |
| 67 | DEGEN/USDT | $0.0007396 | $3,109.76 | 22:00:10 20/03/2026 | |
| 68 | DEGEN/USDT | $0.0007340 | $3,108.50 | 22:00:15 20/03/2026 | |
| 69 | DEGEN/USDT | $0.0007359 | $2,340.35 | 22:00:12 20/03/2026 | |
| 70 | DEGEN/USDC | $0.0007382 | $2,188.19 | 22:00:12 20/03/2026 | |
| 71 | DEGEN/USDT | $0.0007401 | $2,029.00 | 21:57:07 20/03/2026 | |
| 72 | DEGEN/USDT | $0.0007410 | $1,675.70 | 21:59:55 20/03/2026 | |
| 73 | DEGEN/USDT | $0.0007389 | $1,346.03 | 22:00:11 20/03/2026 | |
| 74 | DEGEN/IDR | $0.0007078 | $1,185.08 | 22:02:54 20/03/2026 | |
| 75 | DEGEN/USDC | $0.0007400 | $1,168.12 | 21:56:51 20/03/2026 | |
| 76 | DEGEN/USD | $0.0007400 | $1,019.90 | 21:57:14 20/03/2026 | |
| 77 | DEGEN/USD | $0.0007200 | $987.63 | 22:00:08 20/03/2026 | |
| 78 | DEGEN/USD | $0.0007200 | $987.63 | 22:00:08 20/03/2026 | |
| 79 | DEGEN/USDC | $0.0006871 | $871.64 | 22:00:15 20/03/2026 | |
| 80 | DEGEN/USDT | $0.0007369 | $806.80 | 21:54:07 20/03/2026 | |
| 81 | WETH/DEGEN | $2,133.92 | $743.07 | 21:51:39 20/03/2026 | |
| 82 | DEGEN/USDC | $0.0007200 | $715.08 | 22:00:08 20/03/2026 | |
| 83 | DEGEN/USDC | $0.0007200 | $715.08 | 22:00:08 20/03/2026 | |
| 84 | DEGEN/USDT | $0.0007379 | $478.59 | 22:00:07 20/03/2026 | |
| 85 | DEGEN/PHP | $0.002534 | $462.56 | 21:54:09 20/03/2026 | |
| 86 | DEGEN/USDT | $0.0007357 | $299.88 | 22:00:15 20/03/2026 | |
| 87 | DEGEN/INR | $0.0007549 | $264.45 | 21:57:09 20/03/2026 | |
| 88 | DEGEN/USDC | $0.0007372 | $263.23 | 21:53:41 20/03/2026 | |
| 89 | DEGEN/SOL | $0.0007347 | $223.25 | 20:19:46 20/03/2026 | |
| 90 | DEGEN/VNDC | $0.0007371 | $134.59 | 21:54:12 20/03/2026 | |
| 91 | ETH/DEGEN | $2,133.48 | $119.28 | 21:51:39 20/03/2026 | |
| 92 | DEGEN/USDT | $0.001307 | $48.33 | 21:57:14 20/03/2026 | |
| 93 | DEGEN/EUR | $0.0007439 | $41.50 | 21:57:08 20/03/2026 | |
| 94 | DEGEN/USD+ | $0.0007376 | $34.41 | 21:55:47 20/03/2026 | |
| 95 | DEGEN/USDT | $0.0007380 | $32.72 | 21:57:09 20/03/2026 | |
| 96 | DEGEN/USDC | $0.0007350 | $18.99 | 21:57:37 20/03/2026 | |
| 97 | DEGEN/AERO | $0.0007389 | $13.51 | 21:18:13 20/03/2026 | |
| 98 | DEGEN/BTC | $0.0007107 | $12.41 | 21:54:07 20/03/2026 | |
| 99 | WETH/DEGEN | $2,145.19 | $10.64 | 21:54:29 20/03/2026 | |
| 100 | WETH/DEGEN | $2,133.73 | $2.95 | 21:32:49 20/03/2026 | |
| 101 | DEGEN/SOL | $0.0007316 | $2.38 | 20:19:46 20/03/2026 | |
| 102 | WETH/DEGEN | $2,149.26 | $2.25 | 20:34:53 20/03/2026 | |
| 103 | WETH/DEGEN | $2,119.04 | $2.15 | 14:13:17 20/03/2026 | |
| 104 | DEGEN/AERO | $0.0007315 | $0.3388 | 14:52:53 20/03/2026 | |
| 105 | HIGHER/DEGEN | $0.0002752 | $0.3227 | 08:43:59 20/03/2026 | |
| 106 | DEGEN/TOSHI | $0.0007555 | $0.2058 | 16:22:01 19/03/2026 | |
| 107 | HIGHER/DEGEN | $0.0002785 | $0.1561 | 11:30:31 20/03/2026 | |
| 108 | WETH/DEGEN | $2,139.77 | $0.07283 | 22:39:57 19/03/2026 | |
| 109 | DEGEN/USDC | $0.0007500 | $0.02074 | 15:27:27 20/03/2026 | |
| 110 | DEGEN/USDT | $0.005646 | $0 | 21:59:23 20/03/2026 | |
| 111 | DEGEN/USD | $0.0008096 | $0 | 21:56:54 20/03/2026 | |
| 112 | DEGEN/BRL | $0.0007383 | $0 | 21:54:08 20/03/2026 | |
| 113 | DEGEN/INR | $0.0006510 | $0 | 20:48:09 20/03/2026 | |
| 114 | WETH/DEGEN | $2,155.95 | $0 | 11:24:29 19/03/2026 | |
| 115 | WETH/DEGEN | $2,138.87 | $0 | 16:58:15 20/03/2026 | |
| 116 | DEGEN/USDT | $0.0007348 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/03/2026, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,246,237 với tỷ giá $0.0007540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.