Thị trường Degen (DEGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DEGEN/USDT | $0.001908 | $110,971,456 | 20:57:16 23/10/2025 |
2 | ![]() |
DEGEN/USDT | $0.001904 | $25,993,123 | 20:57:17 23/10/2025 |
3 | ![]() |
DEGEN/USDT | $0.001903 | $6,390,000 | 20:57:15 23/10/2025 |
4 | ![]() |
DEGEN/USDT | $0.001907 | $5,318,930 | 20:57:08 23/10/2025 |
5 | ![]() |
DEGEN/USDT | $0.001906 | $3,195,905 | 20:57:16 23/10/2025 |
6 | ![]() |
DEGEN/USDT | $0.001903 | $2,947,795 | 20:54:19 23/10/2025 |
7 | ![]() |
DEGEN/USDT | $0.001905 | $1,876,601 | 20:59:54 23/10/2025 |
8 | ![]() |
DEGEN/USDT | $0.001911 | $1,872,005 | 21:00:11 23/10/2025 |
9 | ![]() |
DEGEN/USDT | $0.001903 | $1,266,264 | 20:57:16 23/10/2025 |
10 | ![]() |
DEGEN/USDT | $0.001905 | $1,096,740 | 20:57:15 23/10/2025 |
11 | ![]() |
DEGEN/USDT | $0.001904 | $1,028,185 | 20:57:17 23/10/2025 |
12 | ![]() |
DEGEN/USDT | $0.001906 | $937,241 | 20:55:40 23/10/2025 |
13 | ![]() |
DEGEN/USDT | $0.001902 | $758,068 | 21:00:17 23/10/2025 |
14 | ![]() |
DEGEN/USDT | $0.001908 | $606,421 | 21:00:11 23/10/2025 |
15 | ![]() |
DEGEN/USDT | $0.001908 | $606,421 | 21:00:12 23/10/2025 |
16 | ![]() |
DEGEN/USDT | $0.001908 | $604,690 | 21:00:09 23/10/2025 |
17 | ![]() |
DEGEN/USDT | $0.001904 | $577,462 | 20:57:17 23/10/2025 |
18 | ![]() |
DEGEN/USDT | $0.001903 | $408,305 | 20:54:15 23/10/2025 |
19 | ![]() |
DEGEN/USDT | $0.001906 | $405,334 | 20:45:10 23/10/2025 |
20 | ![]() |
DEGEN/USDT | $0.001905 | $401,876 | 21:00:16 23/10/2025 |
21 | ![]() |
DEGEN/USDT | $0.001904 | $394,968 | 20:45:15 23/10/2025 |
22 | ![]() |
DEGEN/USDT | $0.001908 | $363,853 | 21:00:12 23/10/2025 |
23 | ![]() |
DEGEN/USDT | $0.001905 | $348,189 | 20:56:24 23/10/2025 |
24 | ![]() |
DEGEN/USDT | $0.001906 | $260,342 | 20:57:11 23/10/2025 |
25 | ![]() |
DEGEN/USDT | $0.001912 | $253,881 | 20:54:12 23/10/2025 |
26 | ![]() |
DEGEN/USDT | $0.001908 | $235,414 | 20:45:07 23/10/2025 |
27 | ![]() |
DEGEN/USDT | $0.001903 | $228,979 | 20:54:16 23/10/2025 |
28 | ![]() |
DEGEN/USDT | $0.001909 | $215,466 | 20:57:07 23/10/2025 |
29 | ![]() |
DEGEN/USD | $0.001908 | $211,228 | 20:56:59 23/10/2025 |
30 | ![]() |
DEGEN/USDT | $0.001907 | $209,695 | 20:56:54 23/10/2025 |
31 | ![]() |
DEGEN/USDT | $0.001905 | $207,870 | 20:57:16 23/10/2025 |
32 | ![]() |
WETH/DEGEN | $3,855.76 | $204,371 | 20:58:43 23/10/2025 |
33 | ![]() |
DEGEN/USDT | $0.001881 | $169,636 | 21:00:11 23/10/2025 |
34 | ![]() |
DEGEN/USDT | $0.001920 | $125,851 | 21:00:12 23/10/2025 |
35 | ![]() |
DEGEN/USDT | $0.001920 | $125,851 | 21:00:11 23/10/2025 |
36 | ![]() |
DEGEN/USDT | $0.001910 | $124,824 | 20:54:11 23/10/2025 |
37 | ![]() |
DEGEN/USDT | $0.001911 | $123,438 | 20:57:17 23/10/2025 |
38 | ![]() |
DEGEN/USDT | $0.001904 | $119,313 | 20:54:07 23/10/2025 |
39 | ![]() |
DEGEN/USDT | $0.001911 | $113,795 | 20:56:53 23/10/2025 |
40 | ![]() |
DEGEN/USDC | $0.001894 | $98,580.89 | 21:03:16 23/10/2025 |
41 | ![]() |
DEGEN/USDT | $0.001905 | $87,279.91 | 21:00:16 23/10/2025 |
42 | ![]() |
DEGEN/USD | $0.001920 | $86,300.48 | 21:00:11 23/10/2025 |
43 | ![]() |
DEGEN/USD | $0.001920 | $86,300.48 | 21:00:12 23/10/2025 |
44 | ![]() |
DEGEN/USDT | $0.001907 | $79,965.28 | 20:57:07 23/10/2025 |
45 | ![]() |
DEGEN/USDT | $0.001907 | $71,477.63 | 20:54:07 23/10/2025 |
46 | ![]() |
DEGEN/USDT | $0.001908 | $70,509.11 | 20:57:07 23/10/2025 |
47 | ![]() |
DEGEN/USDT | $0.001904 | $67,436.00 | 20:54:19 23/10/2025 |
48 | ![]() |
DEGEN/USDT | $0.001907 | $65,304.00 | 20:57:07 23/10/2025 |
49 | ![]() |
DEGEN/USDT | $0.001906 | $60,437.65 | 20:51:08 23/10/2025 |
50 | ![]() |
DEGEN/USDT | $0.001903 | $53,753.86 | 20:57:07 23/10/2025 |
51 | ![]() |
WETH/DEGEN | $3,845.18 | $47,123.17 | 20:58:57 23/10/2025 |
52 | ![]() |
DEGEN/USDT | $0.001906 | $46,403.23 | 20:57:11 23/10/2025 |
53 | ![]() |
DEGEN/USDT | $0.001908 | $44,469.15 | 20:57:07 23/10/2025 |
54 | ![]() |
DEGEN/USDT | $0.001903 | $43,323.98 | 21:00:10 23/10/2025 |
55 | ![]() |
DEGEN/USDT | $0.001910 | $40,509.84 | 20:57:07 23/10/2025 |
56 | ![]() |
WETH/DEGEN | $3,852.99 | $33,919.30 | 20:45:15 23/10/2025 |
57 | ![]() |
DEGEN/USDT | $0.001906 | $30,965.32 | 21:00:11 23/10/2025 |
58 | ![]() |
DEGEN/USDT | $0.001906 | $27,401.57 | 20:59:53 23/10/2025 |
59 | ![]() |
DEGEN/USDT | $0.001906 | $27,379.65 | 20:57:17 23/10/2025 |
60 | ![]() |
DEGEN/USDT | $0.001910 | $23,638.60 | 20:57:08 23/10/2025 |
61 | ![]() |
DEGEN/USDT | $0.001900 | $23,354.15 | 20:57:07 23/10/2025 |
62 | ![]() |
DEGEN/USDT | $0.001905 | $18,903.50 | 21:00:17 23/10/2025 |
63 | ![]() |
DEGEN/USDT | $0.001905 | $18,564.01 | 20:57:07 23/10/2025 |
64 | ![]() |
DEGEN/USDT | $0.001908 | $17,866.21 | 20:57:07 23/10/2025 |
65 | ![]() |
DEGEN/USDT | $0.001905 | $17,419.40 | 20:57:10 23/10/2025 |
66 | ![]() |
DEGEN/USDC | $0.001910 | $14,465.21 | 21:00:12 23/10/2025 |
67 | ![]() |
DEGEN/USDC | $0.001910 | $14,465.21 | 21:00:11 23/10/2025 |
68 | ![]() |
WETH/DEGEN | $3,836.22 | $12,550.74 | 20:55:23 23/10/2025 |
69 | ![]() |
DEGEN/USDT | $0.001907 | $8,393.35 | 20:54:17 23/10/2025 |
70 | ![]() |
DEGEN/USDT | $0.001902 | $5,092.46 | 20:57:08 23/10/2025 |
71 | ![]() |
DEGEN/USDT | $0.001905 | $5,050.63 | 20:57:10 23/10/2025 |
72 | ![]() |
DEGEN/USDT | $0.001904 | $4,681.77 | 20:54:16 23/10/2025 |
73 | ![]() |
DEGEN/USD | $0.001927 | $3,546.95 | 20:54:07 23/10/2025 |
74 | ![]() |
DEGEN/IDR | $0.001926 | $3,452.31 | 21:02:54 23/10/2025 |
75 | ![]() |
DEGEN/USDC | $0.002850 | $2,567.00 | 20:45:08 23/10/2025 |
76 | ![]() |
DEGEN/INR | $0.002045 | $2,425.93 | 20:57:16 23/10/2025 |
77 | ![]() |
DEGEN/USDT | $0.001906 | $2,270.00 | 21:00:08 23/10/2025 |
78 | ![]() |
DEGEN/USDT | $0.001902 | $2,245.10 | 20:45:08 23/10/2025 |
79 | ![]() |
DEGEN/USD | $0.001907 | $1,994.95 | 20:59:55 23/10/2025 |
80 | ![]() |
DEGEN/USDT | $0.001904 | $1,872.87 | 20:54:15 23/10/2025 |
81 | ![]() |
DEGEN/USDC | $0.001905 | $1,734.10 | 20:56:52 23/10/2025 |
82 | ![]() |
DEGEN/EUR | $0.001888 | $1,450.12 | 20:57:07 23/10/2025 |
83 | ![]() |
DEGEN/USDT | $0.001911 | $1,096.14 | 20:57:16 23/10/2025 |
84 | ![]() |
ETH/DEGEN | $3,863.05 | $839.20 | 21:03:16 23/10/2025 |
85 | ![]() |
DEGEN/USD+ | $0.001890 | $646.47 | 19:15:39 23/10/2025 |
86 | ![]() |
DEGEN/PHP | $0.002593 | $473.40 | 21:00:07 23/10/2025 |
87 | ![]() |
DEGEN/USDC | $0.001904 | $467.64 | 19:16:15 23/10/2025 |
88 | ![]() |
DEGEN/USDT | $0.001906 | $434.06 | 21:00:11 23/10/2025 |
89 | ![]() |
DEGEN/USDT | $0.001901 | $431.67 | 20:54:07 23/10/2025 |
90 | ![]() |
DEGEN/USD | $0.001956 | $404.09 | 20:56:24 23/10/2025 |
91 | ![]() |
DEGEN/EUR | $0.001950 | $396.16 | 21:00:10 23/10/2025 |
92 | ![]() |
ETH/DEGEN | $3,874.13 | $290.33 | 16:00:09 21/10/2025 |
93 | ![]() |
DEGEN/USDT | $0.001908 | $224.01 | 21:00:16 23/10/2025 |
94 | ![]() |
DEGEN/USDC | $0.001928 | $167.02 | 20:43:11 23/10/2025 |
95 | ![]() |
WETH/DEGEN | $3,876.94 | $142.84 | 20:52:53 23/10/2025 |
96 | ![]() |
DEGEN/USDC | $0.001955 | $67.46 | 14:59:19 21/10/2025 |
97 | ![]() |
WETH/DEGEN | $3,846.52 | $56.06 | 20:20:15 23/10/2025 |
98 | ![]() |
DEGEN/AERO | $0.001913 | $53.57 | 20:40:03 23/10/2025 |
99 | ![]() |
DEGEN/USDC | $0.001911 | $36.84 | 20:31:03 23/10/2025 |
100 | ![]() |
WETH/DEGEN | $3,821.13 | $31.60 | 18:07:21 23/10/2025 |
101 | ![]() |
WETH/DEGEN | $3,861.39 | $13.29 | 19:55:05 23/10/2025 |
102 | ![]() |
DEGEN/INR | $0.002129 | $12.18 | 20:48:09 23/10/2025 |
103 | ![]() |
WETH/DEGEN | $3,859.38 | $11.43 | 20:24:39 23/10/2025 |
104 | ![]() |
DEGEN/AERO | $0.001922 | $4.65 | 20:18:13 23/10/2025 |
105 | ![]() |
DEGEN/TOSHI | $0.001940 | $0.9632 | 19:31:25 23/10/2025 |
106 | ![]() |
DEGEN/BTC | $0.001928 | $0.7547 | 20:57:08 23/10/2025 |
107 | ![]() |
DEGEN/DOG | $0.001911 | $0.6548 | 07:05:29 23/10/2025 |
108 | ![]() |
HIGHER/DEGEN | $0.001737 | $0.6519 | 00:37:55 23/10/2025 |
109 | ![]() |
HIGHER/DEGEN | $0.001738 | $0.2182 | 07:53:51 23/10/2025 |
110 | ![]() |
DEGEN/USDT | $0.002285 | $0 | 21:02:53 23/10/2025 |
111 | ![]() |
DEGEN/BRL | $0.002082 | $0 | 20:57:09 23/10/2025 |
112 | ![]() |
DEGEN/USDT | $0.001905 | $0 | 20:57:15 23/10/2025 |
113 | ![]() |
DEGEN/USDT | $0.001906 | $0 | 20:57:07 23/10/2025 |
114 | ![]() |
WETH/DEGEN | $3,807.31 | $0 | 18:26:33 23/10/2025 |
115 | ![]() |
DEGEN/VNDC | $0.001909 | $0 | 21:00:13 23/10/2025 |
116 | ![]() |
WETH/DEGEN | $3,853.08 | $0 | 19:41:03 23/10/2025 |
117 | ![]() |
WETH/DEGEN | $3,845.50 | $0 | 19:35:37 23/10/2025 |
118 | ![]() |
DEGEN/USD | $0.001907 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,971,456 với tỷ giá $0.001908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.