Thị trường Degen (DEGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DEGEN/USDT | $0.002972 | $90,411,916 | 21:02:58 29/03/2025 |
2 | ![]() |
DEGEN/USDT | $0.003507 | $83,924,919 | 21:02:58 29/03/2025 |
3 | ![]() |
DEGEN/USDT | $0.002968 | $3,692,538 | 20:59:58 29/03/2025 |
4 | ![]() |
DEGEN/USDT | $0.002970 | $2,965,194 | 20:56:58 29/03/2025 |
5 | ![]() |
DEGEN/USDT | $0.002971 | $2,263,269 | 20:56:48 29/03/2025 |
6 | ![]() |
DEGEN/USDT | $0.002969 | $2,137,421 | 20:59:58 29/03/2025 |
7 | ![]() |
DEGEN/USDT | $0.002969 | $2,063,163 | 20:59:58 29/03/2025 |
8 | ![]() |
DEGEN/USDT | $0.002971 | $1,789,850 | 21:00:04 29/03/2025 |
9 | ![]() |
DEGEN/USDT | $0.002973 | $1,778,586 | 20:59:54 29/03/2025 |
10 | ![]() |
DEGEN/USDT | $0.002970 | $1,590,996 | 20:59:58 29/03/2025 |
11 | ![]() |
DEGEN/USDT | $0.002967 | $1,179,666 | 20:59:58 29/03/2025 |
12 | ![]() |
DEGEN/USDT | $0.002968 | $947,587 | 21:00:00 29/03/2025 |
13 | ![]() |
DEGEN/USDT | $0.002972 | $946,337 | 21:03:05 29/03/2025 |
14 | ![]() |
DEGEN/USDT | $0.002972 | $946,287 | 21:02:56 29/03/2025 |
15 | ![]() |
DEGEN/USDT | $0.002972 | $946,287 | 21:02:57 29/03/2025 |
16 | ![]() |
DEGEN/USDT | $0.002971 | $945,953 | 21:02:55 29/03/2025 |
17 | ![]() |
DEGEN/USDT | $0.002970 | $767,112 | 20:56:58 29/03/2025 |
18 | ![]() |
DEGEN/USD | $0.002974 | $624,888 | 20:56:54 29/03/2025 |
19 | ![]() |
WETH/DEGEN | $1,855.34 | $562,555 | 20:42:58 29/03/2025 |
20 | ![]() |
DEGEN/USDT | $0.002973 | $511,123 | 20:56:59 29/03/2025 |
21 | ![]() |
DEGEN/USDT | $0.002967 | $493,344 | 20:59:58 29/03/2025 |
22 | ![]() |
DEGEN/USDT | $0.003149 | $459,079 | 20:59:47 29/03/2025 |
23 | ![]() |
DEGEN/USDT | $0.002960 | $449,456 | 20:59:57 29/03/2025 |
24 | ![]() |
DEGEN/USDT | $0.002960 | $449,421 | 21:00:02 29/03/2025 |
25 | ![]() |
DEGEN/USDT | $0.002979 | $433,296 | 21:02:58 29/03/2025 |
26 | ![]() |
DEGEN/USDT | $0.002973 | $358,377 | 21:00:02 29/03/2025 |
27 | ![]() |
DEGEN/USDT | $0.002970 | $351,664 | 20:56:48 29/03/2025 |
28 | ![]() |
DEGEN/USD | $0.002980 | $320,613 | 21:02:58 29/03/2025 |
29 | ![]() |
DEGEN/USD | $0.002960 | $319,104 | 20:59:57 29/03/2025 |
30 | ![]() |
DEGEN/USDT | $0.002971 | $315,158 | 20:59:54 29/03/2025 |
31 | ![]() |
DEGEN/USDC | $0.002971 | $283,550 | 21:02:58 29/03/2025 |
32 | ![]() |
DEGEN/USDT | $0.002970 | $278,890 | 21:00:03 29/03/2025 |
33 | ![]() |
DEGEN/USDT | $0.002999 | $263,287 | 21:02:51 29/03/2025 |
34 | ![]() |
DEGEN/USDT | $0.002969 | $180,781 | 21:02:58 29/03/2025 |
35 | ![]() |
DEGEN/USDT | $0.002970 | $172,435 | 21:02:55 29/03/2025 |
36 | ![]() |
DEGEN/USDT | $0.002969 | $171,006 | 21:00:04 29/03/2025 |
37 | ![]() |
DEGEN/USDT | $0.002969 | $140,050 | 20:57:00 29/03/2025 |
38 | ![]() |
DEGEN/USDT | $0.002970 | $138,675 | 21:00:02 29/03/2025 |
39 | ![]() |
DEGEN/USDT | $0.002970 | $127,814 | 20:59:45 29/03/2025 |
40 | ![]() |
DEGEN/USDT | $0.002969 | $98,133.24 | 20:59:48 29/03/2025 |
41 | ![]() |
DEGEN/USDT | $0.002965 | $89,494.56 | 20:59:57 29/03/2025 |
42 | ![]() |
DEGEN/USDT | $0.002969 | $89,468.17 | 20:59:47 29/03/2025 |
43 | ![]() |
DEGEN/USDT | $0.002970 | $86,283.87 | 21:03:01 29/03/2025 |
44 | ![]() |
DEGEN/EUR | $0.002992 | $84,739.19 | 20:59:45 29/03/2025 |
45 | ![]() |
WETH/DEGEN | $1,857.59 | $80,628.59 | 20:38:06 29/03/2025 |
46 | ![]() |
DEGEN/USDT | $0.002958 | $75,089.36 | 20:59:58 29/03/2025 |
47 | ![]() |
DEGEN/USDT | $0.002972 | $73,903.66 | 20:59:55 29/03/2025 |
48 | ![]() |
WETH/DEGEN | $1,858.95 | $72,865.32 | 20:59:17 29/03/2025 |
49 | ![]() |
DEGEN/USDT | $0.002970 | $70,778.89 | 20:59:58 29/03/2025 |
50 | ![]() |
DEGEN/USDT | $0.002969 | $70,157.78 | 20:59:58 29/03/2025 |
51 | ![]() |
DEGEN/USDT | $0.002958 | $67,167.39 | 20:56:57 29/03/2025 |
52 | ![]() |
DEGEN/USDT | $0.002970 | $56,605.12 | 20:59:59 29/03/2025 |
53 | ![]() |
DEGEN/USDT | $0.003179 | $44,803.23 | 21:05:58 29/03/2025 |
54 | ![]() |
DEGEN/USDC | $0.002980 | $44,474.64 | 21:02:58 29/03/2025 |
55 | ![]() |
DEGEN/USDC | $0.002960 | $44,395.65 | 20:59:57 29/03/2025 |
56 | ![]() |
DEGEN/USDT | $0.002959 | $39,093.76 | 20:56:48 29/03/2025 |
57 | ![]() |
DEGEN/USDT | $0.002967 | $27,525.45 | 20:59:45 29/03/2025 |
58 | ![]() |
DEGEN/USDT | $0.002969 | $23,870.00 | 20:59:58 29/03/2025 |
59 | ![]() |
DEGEN/USDT | $0.002964 | $13,915.52 | 21:00:03 29/03/2025 |
60 | ![]() |
DEGEN/USDT | $0.002969 | $12,929.77 | 20:59:58 29/03/2025 |
61 | ![]() |
DEGEN/USDT | $0.002968 | $11,439.89 | 20:59:57 29/03/2025 |
62 | ![]() |
DEGEN/IDR | $0.003013 | $10,259.53 | 21:00:02 29/03/2025 |
63 | ![]() |
DEGEN/USDT | $0.002981 | $10,121.10 | 20:59:53 29/03/2025 |
64 | ![]() |
DEGEN/USDT | $0.002969 | $9,420.99 | 20:59:45 29/03/2025 |
65 | ![]() |
DEGEN/USDT | $0.002970 | $8,925.04 | 21:00:04 29/03/2025 |
66 | ![]() |
DEGEN/USDT | $0.002967 | $8,727.34 | 21:02:58 29/03/2025 |
67 | ![]() |
WETH/DEGEN | $1,856.72 | $7,480.20 | 20:38:06 29/03/2025 |
68 | ![]() |
DEGEN/VNDC | $0.002975 | $6,303.30 | 21:02:56 29/03/2025 |
69 | ![]() |
DEGEN/INR | $0.003083 | $5,811.01 | 21:02:54 29/03/2025 |
70 | ![]() |
ETH/DEGEN | $1,863.83 | $5,233.19 | 21:05:58 29/03/2025 |
71 | ![]() |
DEGEN/USD | $0.002982 | $5,197.57 | 20:59:54 29/03/2025 |
72 | ![]() |
DEGEN/USDT | $0.002970 | $2,024.73 | 21:00:05 29/03/2025 |
73 | ![]() |
DEGEN/USD | $0.003058 | $1,834.63 | 20:56:48 29/03/2025 |
74 | ![]() |
DEGEN/USDT | $0.002969 | $1,795.75 | 21:03:01 29/03/2025 |
75 | ![]() |
DEGEN/USDT | $0.002969 | $1,438.34 | 21:02:54 29/03/2025 |
76 | ![]() |
DEGEN/USDT | $0.002972 | $1,218.98 | 20:59:57 29/03/2025 |
77 | ![]() |
DEGEN/USDT | $0.002969 | $1,211.94 | 21:00:02 29/03/2025 |
78 | ![]() |
DEGEN/USDC | $0.002965 | $1,198.70 | 21:00:02 29/03/2025 |
79 | ![]() |
DEGEN/USDT | $0.002970 | $1,073.08 | 20:59:58 29/03/2025 |
80 | ![]() |
DEGEN/USDT | $0.002971 | $747.82 | 20:59:58 29/03/2025 |
81 | ![]() |
DEGEN/USD+ | $0.003004 | $717.71 | 18:47:37 29/03/2025 |
82 | ![]() |
DEGEN/USDC | $0.003003 | $477.36 | 18:34:15 29/03/2025 |
83 | ![]() |
DEGEN/USD | $0.002984 | $325.97 | 20:59:58 29/03/2025 |
84 | ![]() |
DEGEN/USDC | $0.002974 | $228.70 | 20:38:06 29/03/2025 |
85 | ![]() |
DEGEN/USDC | $0.002974 | $109.91 | 20:38:06 29/03/2025 |
86 | ![]() |
DEGEN/AERO | $0.002966 | $108.15 | 19:32:20 29/03/2025 |
87 | ![]() |
WETH/DEGEN | $1,858.30 | $88.66 | 20:54:41 29/03/2025 |
88 | ![]() |
DEGEN/PHP | $0.003068 | $85.49 | 20:59:31 29/03/2025 |
89 | ![]() |
USDZ/DEGEN | $0.9842 | $79.67 | 18:38:30 29/03/2025 |
90 | ![]() |
WETH/DEGEN | $1,842.07 | $53.68 | 19:37:04 29/03/2025 |
91 | ![]() |
WETH/DEGEN | $1,858.55 | $38.96 | 20:31:39 29/03/2025 |
92 | ![]() |
HIGHER/DEGEN | $0.006770 | $17.63 | 17:00:14 29/03/2025 |
93 | ![]() |
DEGEN/USDT | $0.002828 | $15.35 | 21:00:02 29/03/2025 |
94 | ![]() |
WETH/DEGEN | $1,861.20 | $9.73 | 20:47:04 29/03/2025 |
95 | ![]() |
DEGEN/AERO | $0.002967 | $6.17 | 20:27:17 29/03/2025 |
96 | ![]() |
HIGHER/DEGEN | $0.006758 | $6.12 | 17:00:14 29/03/2025 |
97 | ![]() |
DEGEN/TOSHI | $0.002996 | $1.99 | 04:09:25 29/03/2025 |
98 | ![]() |
WETH/DEGEN | $1,855.00 | $0.6946 | 19:07:31 29/03/2025 |
99 | ![]() |
WETH/DEGEN | $1,852.45 | $0.2903 | 19:07:31 29/03/2025 |
100 | ![]() |
DEGEN/DOG | $0.003165 | $0.2175 | 19:53:05 28/03/2025 |
101 | ![]() |
DEGEN/BTC | $0.002996 | $0.1787 | 21:02:55 29/03/2025 |
102 | ![]() |
DEGEN/INR | $0.003764 | $0.1344 | 21:02:59 29/03/2025 |
103 | ![]() |
WETH/DEGEN | $1,855.98 | $0.06470 | 19:07:31 29/03/2025 |
104 | ![]() |
DEGEN/BRL | $0.003108 | $0 | 21:02:54 29/03/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,411,916 với tỷ giá $0.002972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.