Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Degenerate Platform DGN
Xếp hạng #? 10:18:07 23/10/2020
Degenerate Platform (DGN)
Không theo dõi

Lịch sử giá Degenerate Platform (DGN) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-12$0.01534$0.01760$0.01207$0.01423$7,952.71$0
2020-08-13$0.01423$0.01533$0.01387$0.01422$1,668.21$0
2020-08-14$0.01422$0.01501$0.01198$0.01200$8,657.83$0
2020-08-15$0.01201$0.01214$0.007462$0.01026$5,217.51$0
2020-08-16$0.01026$0.01164$0.008559$0.009670$5,628.29$0
2020-08-17$0.009670$0.01008$0.007637$0.009502$2,631.36$0
2020-08-18$0.009510$0.01190$0.009485$0.01015$2,140.08$0
2020-08-19$0.01017$0.01032$0.009131$0.009482$3,548.67$0
2020-08-20$0.009482$0.01072$0.008503$0.01072$5,530.97$0
2020-08-21$0.01072$0.01789$0.009689$0.01079$19,171.58$0
2020-08-22$0.01079$0.01201$0.008731$0.01199$6,268.15$0
2020-08-23$0.01199$0.01737$0.01047$0.01461$9,533.60$0
2020-08-24$0.01460$0.01474$0.01118$0.01275$2,997.33$0
2020-08-25$0.01275$0.01401$0.01049$0.01053$3,609.47$0
2020-08-26$0.01053$0.01066$0.008179$0.008212$2,415.12$0
2020-08-27$0.008204$0.01242$0.008043$0.01198$2,053.03$0
2020-08-28$0.01198$0.01375$0.0004043$0.002703$9,902.52$0
2020-08-29$0.002703$0.002711$0.0007193$0.0007213$2,276.09$0
2020-08-30$0.0007211$0.0007219$0.0001585$0.0001673$2,871.02$0
2020-08-31$0.0001673$0.0001692$0.0001643$0.0001659$0$0
Lịch sử giá Degenerate Platform (DGN) Tháng 08/2020 - CoinMarket.vn
4.2 trên 824 đánh giá