Deipool DIP
Xếp hạng #?
13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi
Lịch sử giá Deipool (DIP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.5189 | $0.5513 | $0.4975 | $0.5211 | $265,195 | $0 |
| 2020-12-02 | $0.5203 | $0.5218 | $0.4789 | $0.4966 | $221,790 | $0 |
| 2020-12-03 | $0.4966 | $0.6611 | $0.4966 | $0.5512 | $546,234 | $0 |
| 2020-12-04 | $0.5512 | $0.5683 | $0.5094 | $0.5206 | $376,352 | $0 |
| 2020-12-05 | $0.5201 | $0.5494 | $0.4936 | $0.5000 | $282,418 | $0 |
| 2020-12-06 | $0.5001 | $0.5147 | $0.4377 | $0.4495 | $309,430 | $0 |
| 2020-12-07 | $0.4494 | $0.4741 | $0.3804 | $0.4029 | $310,738 | $0 |
| 2020-12-08 | $0.4030 | $0.4243 | $0.3773 | $0.3831 | $185,590 | $0 |
| 2020-12-09 | $0.3832 | $0.4489 | $0.3171 | $0.3717 | $393,743 | $0 |
| 2020-12-10 | $0.3716 | $0.4484 | $0.3611 | $0.3890 | $450,939 | $0 |
| 2020-12-11 | $0.3889 | $0.4015 | $0.3298 | $0.3537 | $675,969 | $0 |
| 2020-12-12 | $0.3536 | $0.3562 | $0.2507 | $0.2746 | $812,237 | $0 |
| 2020-12-13 | $0.2747 | $0.2876 | $0.2151 | $0.2267 | $481,599 | $0 |
| 2020-12-14 | $0.2267 | $0.2344 | $0.1431 | $0.1557 | $407,459 | $0 |
| 2020-12-15 | $0.1557 | $0.2046 | $0.1522 | $0.1838 | $418,860 | $0 |
| 2020-12-16 | $0.1838 | $0.1940 | $0.1621 | $0.1809 | $257,061 | $0 |
| 2020-12-17 | $0.1809 | $0.2380 | $0.1784 | $0.2069 | $333,854 | $0 |
| 2020-12-18 | $0.2069 | $0.2069 | $0.1610 | $0.1757 | $293,658 | $0 |
| 2020-12-19 | $0.1757 | $0.1786 | $0.1588 | $0.1732 | $207,094 | $0 |
| 2020-12-20 | $0.1732 | $0.1732 | $0.1456 | $0.1511 | $227,077 | $0 |
| 2020-12-21 | $0.1509 | $0.1633 | $0.1274 | $0.1300 | $341,923 | $0 |
| 2020-12-22 | $0.1299 | $0.1357 | $0.1033 | $0.1142 | $356,601 | $0 |
| 2020-12-23 | $0.1142 | $0.1142 | $0.06926 | $0.07532 | $243,311 | $0 |
| 2020-12-24 | $0.07519 | $0.09818 | $0.07226 | $0.09272 | $267,093 | $0 |
| 2020-12-25 | $0.09244 | $0.1425 | $0.08690 | $0.1227 | $528,625 | $0 |
| 2020-12-26 | $0.1226 | $0.1405 | $0.1085 | $0.1237 | $431,733 | $0 |
| 2020-12-27 | $0.1237 | $0.1259 | $0.1069 | $0.1084 | $310,652 | $0 |
| 2020-12-28 | $0.1083 | $0.1179 | $0.09424 | $0.09540 | $282,031 | $0 |
| 2020-12-29 | $0.09539 | $0.09699 | $0.07231 | $0.08503 | $282,863 | $0 |
| 2020-12-30 | $0.08502 | $0.09748 | $0.07692 | $0.08399 | $245,125 | $0 |
| 2020-12-31 | $0.08399 | $0.08843 | $0.07808 | $0.08515 | $205,425 | $0 |