Deipool DIP
Xếp hạng #?
13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi
Lịch sử giá Deipool (DIP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.08515 | $0.09460 | $0.07804 | $0.08117 | $239,039 | $0 |
| 2021-01-02 | $0.08118 | $0.08578 | $0.07111 | $0.07397 | $244,707 | $0 |
| 2021-01-03 | $0.07399 | $0.07917 | $0.07261 | $0.07512 | $195,882 | $0 |
| 2021-01-04 | $0.07502 | $0.07932 | $0.06687 | $0.07609 | $123,713 | $0 |
| 2021-01-05 | $0.07611 | $0.07855 | $0.06985 | $0.07704 | $46,554.32 | $0 |
| 2021-01-06 | $0.07698 | $0.08063 | $0.05815 | $0.06171 | $182,297 | $0 |
| 2021-01-07 | $0.06174 | $0.06897 | $0.06012 | $0.06223 | $95,267.09 | $0 |
| 2021-01-08 | $0.06222 | $0.06510 | $0.05060 | $0.05792 | $93,535.48 | $0 |
| 2021-01-09 | $0.05803 | $0.05835 | $0.04831 | $0.05239 | $70,138.33 | $0 |
| 2021-01-10 | $0.05232 | $0.05897 | $0.04657 | $0.04875 | $63,580.12 | $0 |
| 2021-01-11 | $0.04872 | $0.04959 | $0.03426 | $0.04331 | $68,358.87 | $0 |
| 2021-01-12 | $0.04323 | $0.04638 | $0.03800 | $0.04115 | $31,040.38 | $0 |
| 2021-01-13 | $0.04111 | $0.05129 | $0.04077 | $0.04641 | $40,170.71 | $0 |
| 2021-01-14 | $0.04640 | $0.05455 | $0.04141 | $0.05176 | $80,209.65 | $0 |
| 2021-01-15 | $0.05174 | $0.1251 | $0.04792 | $0.1197 | $1,003,536 | $0 |
| 2021-01-16 | $0.1199 | $0.2231 | $0.1190 | $0.2064 | $1,902,579 | $0 |
| 2021-01-17 | $0.2063 | $0.2168 | $0.1476 | $0.1825 | $767,349 | $0 |
| 2021-01-18 | $0.1823 | $0.1874 | $0.1626 | $0.1658 | $324,946 | $0 |
| 2021-01-19 | $0.1657 | $0.1703 | $0.1518 | $0.1597 | $230,293 | $0 |
| 2021-01-20 | $0.1593 | $0.1600 | $0.1045 | $0.1202 | $424,857 | $0 |
| 2021-01-21 | $0.1200 | $0.1770 | $0.1054 | $0.1548 | $737,561 | $0 |
| 2021-01-22 | $0.1544 | $0.1683 | $0.1268 | $0.1539 | $351,293 | $0 |
| 2021-01-23 | $0.1539 | $0.1551 | $0.1355 | $0.1425 | $251,800 | $0 |
| 2021-01-24 | $0.1425 | $0.1517 | $0.1333 | $0.1432 | $284,976 | $0 |
| 2021-01-25 | $0.1431 | $0.1471 | $0.1380 | $0.1407 | $239,703 | $0 |
| 2021-01-26 | $0.1407 | $0.1414 | $0.1212 | $0.1318 | $110,641 | $0 |
| 2021-01-27 | $0.1317 | $0.1324 | $0.1134 | $0.1162 | $84,823.46 | $0 |
| 2021-01-28 | $0.1163 | $0.1331 | $0.1144 | $0.1262 | $160,689 | $0 |
| 2021-01-29 | $0.1270 | $0.1279 | $0.1156 | $0.1246 | $226,692 | $0 |
| 2021-01-30 | $0.1247 | $0.1265 | $0.1172 | $0.1188 | $83,998.87 | $0 |
| 2021-01-31 | $0.1190 | $0.1544 | $0.1185 | $0.1528 | $189,486 | $0 |