Deipool DIP
Xếp hạng #?
13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi
Lịch sử giá Deipool (DIP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.1528 | $0.1679 | $0.1227 | $0.1288 | $270,647 | $0 |
| 2021-02-02 | $0.1289 | $0.1321 | $0.1243 | $0.1257 | $92,088.45 | $0 |
| 2021-02-03 | $0.1255 | $0.1385 | $0.1184 | $0.1303 | $143,661 | $0 |
| 2021-02-04 | $0.1303 | $0.1360 | $0.1235 | $0.1260 | $93,213.20 | $0 |
| 2021-02-05 | $0.1260 | $0.1319 | $0.1243 | $0.1292 | $66,844.49 | $0 |
| 2021-02-06 | $0.1292 | $0.1320 | $0.1248 | $0.1280 | $72,185.82 | $0 |
| 2021-02-07 | $0.1280 | $0.1294 | $0.1228 | $0.1237 | $61,971.44 | $0 |
| 2021-02-08 | $0.1237 | $0.1329 | $0.1224 | $0.1313 | $97,534.22 | $0 |
| 2021-02-09 | $0.1313 | $0.1609 | $0.1297 | $0.1575 | $396,593 | $0 |
| 2021-02-10 | $0.1576 | $0.1605 | $0.1455 | $0.1527 | $268,112 | $0 |
| 2021-02-11 | $0.1527 | $0.2032 | $0.1468 | $0.1915 | $603,949 | $0 |
| 2021-02-12 | $0.1919 | $0.1972 | $0.1723 | $0.1786 | $262,064 | $0 |
| 2021-02-13 | $0.1785 | $0.2047 | $0.1767 | $0.1920 | $362,936 | $0 |
| 2021-02-14 | $0.1923 | $0.2319 | $0.1880 | $0.2102 | $335,922 | $0 |
| 2021-02-15 | $0.2099 | $0.2259 | $0.1403 | $0.1817 | $336,740 | $0 |
| 2021-02-16 | $0.1817 | $0.1950 | $0.1709 | $0.1771 | $138,439 | $0 |
| 2021-02-17 | $0.1770 | $0.1854 | $0.1560 | $0.1770 | $113,871 | $0 |
| 2021-02-18 | $0.1770 | $0.1794 | $0.1698 | $0.1761 | $79,882.99 | $0 |
| 2021-02-19 | $0.1760 | $0.1829 | $0.1580 | $0.1708 | $121,110 | $0 |
| 2021-02-20 | $0.1710 | $0.1800 | $0.1611 | $0.1660 | $121,577 | $0 |
| 2021-02-21 | $0.1660 | $0.1733 | $0.1622 | $0.1694 | $55,263.48 | $0 |
| 2021-02-22 | $0.1693 | $0.1700 | $0.1372 | $0.1434 | $142,042 | $0 |
| 2021-02-23 | $0.1434 | $0.1584 | $0.1079 | $0.1234 | $133,446 | $0 |
| 2021-02-24 | $0.1238 | $0.1427 | $0.1236 | $0.1366 | $53,777.52 | $0 |
| 2021-02-25 | $0.1367 | $0.1397 | $0.1304 | $0.1317 | $42,737.75 | $0 |
| 2021-02-26 | $0.1311 | $0.1319 | $0.1124 | $0.1172 | $71,397.74 | $0 |
| 2021-02-27 | $0.1173 | $0.1218 | $0.1163 | $0.1199 | $27,279.02 | $0 |
| 2021-02-28 | $0.1197 | $0.1205 | $0.09716 | $0.1003 | $79,619.18 | $0 |