Deipool DIP
Xếp hạng #?
13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi
Lịch sử giá Deipool (DIP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1348 | $0.1394 | $0.1218 | $0.1303 | $131,869 | $0 |
| 2021-04-02 | $0.1303 | $0.1323 | $0.1217 | $0.1293 | $81,644.71 | $0 |
| 2021-04-03 | $0.1294 | $0.1332 | $0.1212 | $0.1229 | $67,983.28 | $0 |
| 2021-04-04 | $0.1229 | $0.1269 | $0.1200 | $0.1247 | $40,975.78 | $0 |
| 2021-04-05 | $0.1247 | $0.1888 | $0.1205 | $0.1586 | $693,895 | $0 |
| 2021-04-06 | $0.1589 | $0.1666 | $0.1372 | $0.1581 | $231,038 | $0 |
| 2021-04-07 | $0.1578 | $0.2174 | $0.1543 | $0.2031 | $1,005,222 | $0 |
| 2021-04-08 | $0.2028 | $0.2202 | $0.1957 | $0.2060 | $242,142 | $0 |
| 2021-04-09 | $0.2061 | $0.2062 | $0.1804 | $0.1893 | $228,661 | $0 |
| 2021-04-10 | $0.1893 | $0.1974 | $0.1630 | $0.1720 | $179,542 | $0 |
| 2021-04-11 | $0.1721 | $0.1996 | $0.1678 | $0.1805 | $157,259 | $0 |
| 2021-04-12 | $0.1805 | $0.1918 | $0.1629 | $0.1775 | $119,243 | $0 |
| 2021-04-13 | $0.1775 | $0.1778 | $0.1660 | $0.1727 | $178,535 | $0 |
| 2021-04-14 | $0.1725 | $0.1774 | $0.1637 | $0.1765 | $251,547 | $0 |
| 2021-04-15 | $0.1768 | $0.1908 | $0.1739 | $0.1812 | $156,877 | $0 |
| 2021-04-16 | $0.1814 | $0.1840 | $0.1656 | $0.1729 | $342,174 | $0 |
| 2021-04-17 | $0.1727 | $0.1988 | $0.1723 | $0.1813 | $319,038 | $0 |
| 2021-04-18 | $0.1809 | $0.1812 | $0.1426 | $0.1624 | $198,060 | $0 |
| 2021-04-19 | $0.1624 | $0.1705 | $0.1487 | $0.1549 | $142,817 | $0 |
| 2021-04-20 | $0.1552 | $0.1591 | $0.1460 | $0.1526 | $76,032.37 | $0 |
| 2021-04-21 | $0.1524 | $0.1555 | $0.1468 | $0.1490 | $52,620.49 | $0 |
| 2021-04-22 | $0.1491 | $0.1507 | $0.1338 | $0.1393 | $69,850.41 | $0 |
| 2021-04-23 | $0.1392 | $0.1399 | $0.1128 | $0.1293 | $92,490.07 | $0 |
| 2021-04-24 | $0.1293 | $0.1678 | $0.1282 | $0.1424 | $95,677.05 | $0 |
| 2021-04-25 | $0.1425 | $0.1482 | $0.1330 | $0.1332 | $57,736.41 | $0 |
| 2021-04-26 | $0.1332 | $0.1496 | $0.1330 | $0.1435 | $39,894.62 | $0 |
| 2021-04-27 | $0.1435 | $0.1657 | $0.1421 | $0.1613 | $62,131.53 | $0 |
| 2021-04-28 | $0.1614 | $0.1620 | $0.1094 | $0.1370 | $239,347 | $0 |
| 2021-04-29 | $0.1370 | $0.1405 | $0.1310 | $0.1311 | $31,394.12 | $0 |
| 2021-04-30 | $0.1312 | $0.1345 | $0.1273 | $0.1338 | $58,691.99 | $0 |