Deipool DIP
Xếp hạng #?
13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi
Lịch sử giá Deipool (DIP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1338 | $0.1432 | $0.1313 | $0.1334 | $79,082.20 | $0 |
| 2021-05-02 | $0.1334 | $0.1352 | $0.1287 | $0.1329 | $37,554.33 | $0 |
| 2021-05-03 | $0.1328 | $0.1357 | $0.1296 | $0.1321 | $42,288.72 | $0 |
| 2021-05-04 | $0.1319 | $0.1358 | $0.1149 | $0.1260 | $93,290.20 | $0 |
| 2021-05-05 | $0.1262 | $0.1318 | $0.1156 | $0.1260 | $54,543.80 | $0 |
| 2021-05-06 | $0.1263 | $0.1314 | $0.1221 | $0.1247 | $40,692.15 | $0 |
| 2021-05-07 | $0.1245 | $0.1259 | $0.1176 | $0.1219 | $38,183.15 | $0 |
| 2021-05-08 | $0.1221 | $0.1450 | $0.1208 | $0.1234 | $121,489 | $0 |
| 2021-05-09 | $0.1236 | $0.1238 | $0.1132 | $0.1213 | $39,209.14 | $0 |
| 2021-05-10 | $0.1213 | $0.1243 | $0.1136 | $0.1141 | $45,323.46 | $0 |
| 2021-05-11 | $0.1142 | $0.1169 | $0.1015 | $0.1031 | $80,239.71 | $0 |
| 2021-05-12 | $0.1031 | $0.1130 | $0.09207 | $0.09342 | $64,231.60 | $0 |
| 2021-05-13 | $0.09255 | $0.09978 | $0.08361 | $0.09370 | $37,400.46 | $0 |
| 2021-05-14 | $0.09367 | $0.1018 | $0.08577 | $0.09534 | $19,306.51 | $0 |
| 2021-05-15 | $0.09533 | $0.1044 | $0.09376 | $0.09738 | $34,386.25 | $0 |
| 2021-05-16 | $0.09733 | $0.1002 | $0.09109 | $0.09297 | $19,021.56 | $0 |
| 2021-05-17 | $0.09305 | $0.1063 | $0.08740 | $0.09593 | $42,714.16 | $0 |
| 2021-05-18 | $0.09593 | $0.1029 | $0.09390 | $0.09760 | $41,167.31 | $0 |
| 2021-05-19 | $0.09761 | $0.09881 | $0.06418 | $0.06495 | $41,667.64 | $0 |
| 2021-05-20 | $0.06476 | $0.09978 | $0.06091 | $0.07605 | $36,847.87 | $0 |
| 2021-05-21 | $0.07607 | $0.09491 | $0.06537 | $0.07453 | $55,714.87 | $0 |
| 2021-05-22 | $0.07460 | $0.08325 | $0.06322 | $0.06915 | $81,501.05 | $0 |
| 2021-05-23 | $0.06912 | $0.07112 | $0.06269 | $0.06793 | $450,787 | $0 |
| 2021-05-24 | $0.06789 | $0.07389 | $0.06326 | $0.07054 | $22,850.23 | $0 |
| 2021-05-25 | $0.07059 | $0.07418 | $0.06580 | $0.06690 | $25,044.50 | $0 |
| 2021-05-26 | $0.06693 | $0.07457 | $0.06693 | $0.07189 | $13,832.18 | $0 |
| 2021-05-27 | $0.07190 | $0.07299 | $0.06873 | $0.07075 | $13,258.74 | $0 |
| 2021-05-28 | $0.07072 | $0.07151 | $0.06616 | $0.06749 | $12,974.69 | $0 |
| 2021-05-29 | $0.06747 | $0.07404 | $0.06628 | $0.07082 | $32,003.19 | $0 |
| 2021-05-30 | $0.07085 | $0.07241 | $0.06717 | $0.06985 | $10,502.48 | $0 |
| 2021-05-31 | $0.06988 | $0.07087 | $0.06647 | $0.06996 | $19,091.25 | $0 |