Deipool DIP
Xếp hạng #?
13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi
Lịch sử giá Deipool (DIP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.07000 | $0.07279 | $0.06783 | $0.07138 | $18,766.31 | $0 |
| 2021-06-02 | $0.07138 | $0.08390 | $0.06960 | $0.07393 | $33,465.04 | $0 |
| 2021-06-03 | $0.07393 | $0.07839 | $0.07301 | $0.07833 | $13,385.50 | $0 |
| 2021-06-04 | $0.07837 | $0.07890 | $0.07169 | $0.07509 | $10,777.88 | $0 |
| 2021-06-05 | $0.07510 | $0.08261 | $0.06960 | $0.07228 | $20,859.51 | $0 |
| 2021-06-06 | $0.07226 | $0.08079 | $0.06895 | $0.07940 | $14,349.83 | $0 |
| 2021-06-07 | $0.07947 | $0.08096 | $0.07357 | $0.07430 | $11,819.12 | $0 |
| 2021-06-08 | $0.07430 | $0.07430 | $0.06535 | $0.06977 | $13,320.30 | $0 |
| 2021-06-09 | $0.06983 | $0.07359 | $0.06571 | $0.06760 | $8,316.92 | $0 |
| 2021-06-10 | $0.06760 | $0.07010 | $0.06410 | $0.06832 | $11,555.43 | $0 |
| 2021-06-11 | $0.06826 | $0.06888 | $0.06292 | $0.06463 | $7,095.89 | $0 |
| 2021-06-12 | $0.06467 | $0.06865 | $0.06458 | $0.06785 | $5,663.74 | $0 |
| 2021-06-13 | $0.06784 | $0.07957 | $0.06763 | $0.06870 | $9,471.65 | $0 |
| 2021-06-14 | $0.06870 | $0.07329 | $0.06470 | $0.07258 | $8,366.86 | $0 |
| 2021-06-15 | $0.07021 | $0.07159 | $0 | $0 | $1.01 | $0 |
| 2021-06-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-24 | $0 | $0 | $0 | $0 | $85,852.60 | $0 |