Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Delizia DELIZ
Xếp hạng #? 23:18:11 16/09/2019
Delizia (DELIZ)
Không hoạt động

Lịch sử giá Delizia (DELIZ) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0005981$0.0007305$0.0005981$0.0007270$0.6449$0
2019-06-02$0.0007270$0.0007476$0.0007265$0.0007395$0$0
2019-06-03$0.0007395$0.0007395$0.0007395$0.0007395$0$0
2019-06-04$0.0007395$0.0007395$0.0007395$0.0007395$0$0
2019-06-05$0.0007395$0.0007395$0.0007395$0.0007395$0$0
2019-06-06$0.0007395$0.0007395$0.0007395$0.0007395$0$0
2019-06-07$0.0007395$0.0008784$0.0005143$0.0005208$3.56$0
2019-06-08$0.0005207$0.0005242$0.0003512$0.0003565$0.4830$0
2019-06-09$0.0003565$0.0003582$0.0003393$0.0003449$0.6898$0
2019-06-10$0.0003440$0.0003492$0.0001661$0.0001678$2.13$0
2019-06-11$0.0001680$0.0001686$0.0001627$0.0001666$0$0
2019-06-12$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-13$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-14$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-15$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-16$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-17$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-18$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-19$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-20$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-21$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-22$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-23$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-24$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-25$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-26$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-27$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-28$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-29$0.0001666$0.0001666$0.0001666$0.0001666$0$0
2019-06-30$0.0001666$0.0001666$0.0001666$0.0001666$0$0
Lịch sử giá Delizia (DELIZ) Tháng 06/2019 - CoinMarket.vn
5 trên 788 đánh giá