Vốn hóa: $2,657,514,071,532 Khối lượng (24h): $108,990,834,943 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
DeltaCredits DCRE
Xếp hạng #? 20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động

Lịch sử giá DeltaCredits (DCRE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-26$0.1279$0.1279$0.1268$0.1270$7.13$0
2018-05-25$0.1305$0.1311$0.1261$0.1281$7.19$0
2018-05-16$0.2115$0.2116$0.2027$0.2070$9.47$0
2018-05-15$0.1783$0.2123$0.1741$0.2116$29.75$0
2018-05-14$0.1941$0.1971$0.1860$0.1954$1.08$0
2018-05-13$0.1740$0.1956$0.1720$0.1942$1.07$0
2018-05-12$0.1880$0.1930$0.1705$0.1741$48.02$0
2018-05-11$0.1943$0.1955$0.1873$0.1885$17.23$0
2018-05-10$0.2513$0.2533$0.2448$0.2458$1.01$0
2018-05-09$0.2076$0.2514$0.2030$0.2514$1.03$0
2018-05-08$0.2097$0.2541$0.2048$0.2079$8.91$0
2018-05-07$0.2153$0.2154$0.2068$0.2093$95.48$0
2018-05-06$0.2219$0.2220$0.2115$0.2151$27.06$0
2018-05-05$0.2283$0.2295$0.2279$0.2292$1.32$0
2018-05-04$0.2295$0.2301$0.2251$0.2284$4.56$0
2018-05-03$0.2310$0.2371$0.2221$0.2295$5.51$0
2018-05-02$0.2138$0.2319$0.2115$0.2310$0.9241$0
2018-05-01$0.2108$0.2141$0.2087$0.2141$1.12$0
Lịch sử giá DeltaCredits (DCRE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.4 trên 779 đánh giá