Lịch sử giá DeltaCredits (DCRE) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.04759	$0.06092	$0.04759	$0.06092	$502.70	$5,645.65
2016-03-02	$0.06092	$0.06293	$0.03434	$0.03434	$518.17	$3,182.85
2016-03-03	$0.03434	$0.04418	$0.02951	$0.02952	$298.37	$2,735.47
2016-03-04	$0.02953	$0.05515	$0.02263	$0.02265	$312.16	$2,098.96
2016-03-05	$0.02263	$0.06127	$0.01960	$0.02804	$1,215.89	$2,598.73
2016-03-06	$0.02804	$0.03225	$0.01216	$0.01835	$174.49	$1,700.38
2016-03-07	$0.01835	$0.02068	$0.01241	$0.01249	$9.34	$1,157.75
2016-03-08	$0.01250	$0.01954	$0.01249	$0.01903	$24.86	$1,763.74
2016-03-09	$0.01903	$0.01906	$0.01245	$0.01249	$8.52	$1,157.33
2016-03-10	$0.01248	$0.01256	$0.01244	$0.01255	$8.48	$1,163.03
2016-03-11	$0.01883	$0.04647	$0.01883	$0.03163	$1,204.34	$2,931.20
2016-03-12	$0.03162	$0.03325	$0.01535	$0.01651	$847.44	$1,530.45
2016-03-13	$0.01651	$0.01671	$0.01242	$0.01246	$5.91	$1,154.36
2016-03-14	$0.01246	$0.07889	$0.01246	$0.02499	$109.71	$2,316.53
2016-03-15	$0.02499	$0.03504	$0.02497	$0.03500	$12.15	$3,151.64
2016-03-16	$0.03501	$0.05810	$0.01666	$0.02085	$56.93	$1,877.61
2016-03-17	$0.02089	$0.02100	$0.01884	$0.01893	$0.9676	$1,704.47
2016-03-18	$0.01892	$0.03405	$0.01878	$0.03339	$0.04710	$3,006.36
2016-03-19	$0.03336	$0.03344	$0.01857	$0.01872	$0.04937	$1,685.72
2016-03-20	$0.01871	$0.01882	$0.01871	$0.01880	$0.04958	$1,692.79
2016-03-21	$0.01880	$0.01889	$0.01880	$0.01889	$0.4533	$1,701.26
2016-03-22	$0.01888	$0.01925	$0.01886	$0.01923	$0.6539	$1,731.86
2016-03-23	$0.01924	$0.01929	$0.01920	$0.01923	$0.3077	$1,731.67
2016-03-24	$0.01925	$0.01926	$0.01333	$0.01335	$2.23	$1,201.74
2016-03-25	$0.01335	$0.01339	$0.01332	$0.01336	$2.24	$1,203.28
2016-03-31	$0.01379	$0.01384	$0.01376	$0.01379	$2.50	$1,241.91

Lịch sử giá DeltaCredits (DCRE) Tháng 03/2016 - CoinMarket.vn

5 trên 803 đánh giá