DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.5481 | $0.5481 | $0.2970 | $0.3106 | $38.65 | $0 |
| 2018-01-02 | $0.3105 | $0.5920 | $0.2774 | $0.3069 | $1,220.60 | $0 |
| 2018-01-03 | $0.3058 | $0.4344 | $0.3036 | $0.4336 | $32.63 | $0 |
| 2018-01-04 | $0.4359 | $0.5158 | $0.2971 | $0.5158 | $859.32 | $0 |
| 2018-01-05 | $0.5159 | $0.5166 | $0.3055 | $0.3754 | $501.38 | $0 |
| 2018-01-06 | $0.3757 | $0.3782 | $0.3359 | $0.3453 | $65.71 | $0 |
| 2018-01-07 | $0.3451 | $0.5096 | $0.3401 | $0.4887 | $143.91 | $0 |
| 2018-01-08 | $0.4881 | $0.4899 | $0.2857 | $0.3029 | $15.26 | $0 |
| 2018-01-09 | $0.3021 | $0.4448 | $0.2885 | $0.2926 | $52.51 | $0 |
| 2018-01-10 | $0.2930 | $0.2983 | $0.2746 | $0.2909 | $2.01 | $0 |
| 2018-01-13 | $0.4065 | $0.8611 | $0.4050 | $0.8611 | $4,524.33 | $0 |
| 2018-01-14 | $0.8617 | $0.9745 | $0.2177 | $0.2215 | $12,102.50 | $0 |
| 2018-01-15 | $0.2198 | $0.3028 | $0.2197 | $0.2798 | $394.89 | $0 |
| 2018-01-16 | $0.2801 | $0.2801 | $0.1791 | $0.2294 | $46.88 | $0 |
| 2018-01-17 | $0.2282 | $0.2340 | $0.1498 | $0.1783 | $236.37 | $0 |
| 2018-01-18 | $0.1790 | $0.1945 | $0.1720 | $0.1834 | $56.55 | $0 |
| 2018-01-19 | $0.1814 | $0.4911 | $0.1775 | $0.4876 | $713.31 | $0 |
| 2018-01-20 | $0.4929 | $0.5728 | $0.3693 | $0.5614 | $12.47 | $0 |
| 2018-01-21 | $0.5627 | $0.5627 | $0.4930 | $0.5037 | $4.95 | $0 |
| 2018-01-22 | $0.5106 | $0.5243 | $0.4978 | $0.5196 | $5.10 | $0 |
| 2018-01-24 | $0.2075 | $0.2075 | $0.1988 | $0.2034 | $103.99 | $0 |
| 2018-01-25 | $0.2068 | $0.2117 | $0.1985 | $0.2037 | $68.03 | $0 |
| 2018-01-26 | $0.2031 | $0.3961 | $0.1892 | $0.3916 | $72.06 | $0 |
| 2018-01-27 | $0.3913 | $0.4020 | $0.2468 | $0.2547 | $6.21 | $0 |
| 2018-01-28 | $0.2560 | $0.2677 | $0.2552 | $0.2603 | $4.64 | $0 |
| 2018-01-29 | $0.2601 | $0.2634 | $0.2466 | $0.2569 | $3.46 | $0 |
| 2018-01-30 | $0.2570 | $0.2576 | $0.1817 | $0.1822 | $61.31 | $0 |
| 2018-01-31 | $0.1825 | $0.1885 | $0.1756 | $0.1850 | $5.28 | $0 |