Vốn hóa: $3,262,592,204,250 Khối lượng (24h): $251,622,928,248 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
DeltaCredits DCRE
Xếp hạng #? 20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
ĐỔI DCRE → VND ĐỔI DCRE → USD ↔ MUA DCRE

Lịch sử giá DeltaCredits (DCRE) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.1593$0.2030$0.1587$0.1979$0.8657$0
2018-04-02$0.1989$0.2068$0.1976$0.2053$0.8978$0
2018-04-03$0.2054$0.2155$0.1634$0.1665$2.58$0
2018-04-04$0.1663$0.1663$0.1509$0.1523$2.36$0
2018-04-05$0.1523$0.1533$0.1475$0.1515$2.35$0
2018-04-07$0.1551$0.1590$0.1536$0.1558$29.78$0
2018-04-08$0.1559$0.1602$0.1559$0.1584$27.90$0
2018-04-09$0.1586$0.1830$0.1514$0.1830$1.08$0
2018-04-10$0.1831$0.1859$0.1543$0.1848$10.36$0
2018-04-11$0.1850$0.1881$0.1845$0.1880$0.7639$0
2018-04-12$0.1876$0.1878$0.1547$0.1791$24.51$0
2018-04-13$0.1794$0.1861$0.1761$0.1782$4.33$0
2018-04-14$0.1782$0.1851$0.1776$0.1809$4.39$0
2018-04-15$0.1827$0.1892$0.1825$0.1887$48.45$0
2018-04-16$0.1886$0.1897$0.1789$0.1818$2.33$0
2018-04-17$0.1819$0.1840$0.1802$0.1827$2.35$0
2018-04-20$0.1882$0.2016$0.1861$0.1998$2.45$0
2018-04-21$0.1998$0.2028$0.1962$0.2022$0.9084$0
2018-04-22$0.2022$0.2030$0.1978$0.1989$2.20$0
2018-04-23$0.1985$0.2022$0.1983$0.2016$3.45$0
2018-04-24$0.2018$0.2204$0.2017$0.2204$1.97$0
2018-04-25$0.2189$0.2199$0.1966$0.1969$1.23$0
2018-04-26$0.1985$0.2311$0.1937$0.2082$17.27$0
2018-04-27$0.2084$0.2101$0.2007$0.2007$15.49$0
2018-04-28$0.2000$0.2115$0.1995$0.2100$16.22$0
2018-04-29$0.2125$0.2126$0.2105$0.2106$4.45$0
Lịch sử giá DeltaCredits (DCRE) Tháng 04/2018 - CoinMarket.vn
5 trên 803 đánh giá