DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.2108 | $0.2141 | $0.2087 | $0.2141 | $1.12 | $0 |
| 2018-05-02 | $0.2138 | $0.2319 | $0.2115 | $0.2310 | $0.9241 | $0 |
| 2018-05-03 | $0.2310 | $0.2371 | $0.2221 | $0.2295 | $5.51 | $0 |
| 2018-05-04 | $0.2295 | $0.2301 | $0.2251 | $0.2284 | $4.56 | $0 |
| 2018-05-05 | $0.2283 | $0.2295 | $0.2279 | $0.2292 | $1.32 | $0 |
| 2018-05-06 | $0.2219 | $0.2220 | $0.2115 | $0.2151 | $27.06 | $0 |
| 2018-05-07 | $0.2153 | $0.2154 | $0.2068 | $0.2093 | $95.48 | $0 |
| 2018-05-08 | $0.2097 | $0.2541 | $0.2048 | $0.2079 | $8.91 | $0 |
| 2018-05-09 | $0.2076 | $0.2514 | $0.2030 | $0.2514 | $1.03 | $0 |
| 2018-05-10 | $0.2513 | $0.2533 | $0.2448 | $0.2458 | $1.01 | $0 |
| 2018-05-11 | $0.1943 | $0.1955 | $0.1873 | $0.1885 | $17.23 | $0 |
| 2018-05-12 | $0.1880 | $0.1930 | $0.1705 | $0.1741 | $48.02 | $0 |
| 2018-05-13 | $0.1740 | $0.1956 | $0.1720 | $0.1942 | $1.07 | $0 |
| 2018-05-14 | $0.1941 | $0.1971 | $0.1860 | $0.1954 | $1.08 | $0 |
| 2018-05-15 | $0.1783 | $0.2123 | $0.1741 | $0.2116 | $29.75 | $0 |
| 2018-05-16 | $0.2115 | $0.2116 | $0.2027 | $0.2070 | $9.47 | $0 |
| 2018-05-25 | $0.1305 | $0.1311 | $0.1261 | $0.1281 | $7.19 | $0 |
| 2018-05-26 | $0.1279 | $0.1279 | $0.1268 | $0.1270 | $7.13 | $0 |