deprecated Credits CR
Xếp hạng #?
20:04:09 08/01/2015
deprecated Credits (CR)
Không hoạt động
Lịch sử giá deprecated Credits (CR) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-17 | $0.0001451 | $0.0001559 | $0.00008598 | $0.0001286 | $60.42 | $4,226.76 |
| 2014-03-18 | $0.0001284 | $0.0001301 | $0.00009194 | $0.00009217 | $6.49 | $3,339.57 |
| 2014-03-19 | $0.00009222 | $0.0001236 | $0.00009208 | $0.0001178 | $117.53 | $4,666.89 |
| 2014-03-20 | $0.0001179 | $0.0001346 | $0.0001108 | $0.0001191 | $108.63 | $5,159.32 |
| 2014-03-21 | $0.0001190 | $0.0002441 | $0.00008361 | $0.00009788 | $186.85 | $4,575.35 |
| 2014-03-22 | $0.00009783 | $0.0001169 | $0.00008314 | $0.00008317 | $87.92 | $4,179.35 |
| 2014-03-23 | $0.00008328 | $0.0001198 | $0.00008291 | $0.0001051 | $4.13 | $5,681.45 |
| 2014-03-24 | $0.0001053 | $0.0001086 | $0.00007286 | $0.0001086 | $28.49 | $6,281.74 |
| 2014-03-25 | $0.0001086 | $0.0001089 | $0.00004647 | $0.00006206 | $29.30 | $3,834.09 |
| 2014-03-26 | $0.00006218 | $0.00007022 | $0.00005171 | $0.00006365 | $39.85 | $4,178.99 |
| 2014-03-27 | $0.00006370 | $0.00006370 | $0.00004704 | $0.00004712 | $12.18 | $3,280.67 |
| 2014-03-28 | $0.00004771 | $0.00005260 | $0.00004059 | $0.00004061 | $8.02 | $2,987.87 |
| 2014-03-29 | $0.00004110 | $0.0001229 | $0.00004068 | $0.00009660 | $15.86 | $7,516.71 |
| 2014-03-30 | $0.00005572 | $0.0001154 | $0.00004847 | $0.00009097 | $66.43 | $7,483.13 |
| 2014-03-31 | $0.00009079 | $0.00009544 | $0.00005373 | $0.00005433 | $19.30 | $4,711.28 |