deprecated Credits CR
Xếp hạng #?
20:04:09 08/01/2015
deprecated Credits (CR)
Không hoạt động
Lịch sử giá deprecated Credits (CR) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00005426 | $0.00008651 | $0.00005374 | $0.00008536 | $89.13 | $7,766.60 |
| 2014-04-02 | $0.00008523 | $0.00009811 | $0.00005948 | $0.00007602 | $92.26 | $7,267.54 |
| 2014-04-03 | $0.00007589 | $0.00007877 | $0.00004708 | $0.00005633 | $13.50 | $5,667.55 |
| 2014-04-04 | $0.00005629 | $0.00006205 | $0.00004720 | $0.00005679 | $19.27 | $6,058.33 |
| 2014-04-05 | $0.00005686 | $0.00006163 | $0.00004961 | $0.00005081 | $100.72 | $5,714.89 |
| 2014-04-06 | $0.00005097 | $0.00005130 | $0.00004119 | $0.00004827 | $64.35 | $5,689.95 |
| 2014-04-07 | $0.00004838 | $0.00005845 | $0.00004375 | $0.00004491 | $75.76 | $5,559.01 |
| 2014-04-08 | $0.00004472 | $0.00007594 | $0.00002276 | $0.00007567 | $39.34 | $9,661.80 |
| 2014-04-09 | $0.00007571 | $0.00007631 | $0.00004373 | $0.00004456 | $55.46 | $5,814.39 |
| 2014-04-10 | $0.00004458 | $0.00006319 | $0.00003787 | $0.00004566 | $12.39 | $6,084.10 |
| 2014-04-11 | $0.00004534 | $0.00004641 | $0.00003973 | $0.00004216 | $49.29 | $5,729.94 |
| 2014-04-12 | $0.00004215 | $0.00004373 | $0.00002908 | $0.00003300 | $4.91 | $4,574.10 |
| 2014-04-13 | $0.00003299 | $0.00003348 | $0.00003054 | $0.00003219 | $13.88 | $4,555.43 |
| 2014-04-14 | $0.00003214 | $0.00003959 | $0.00002501 | $0.00002512 | $105.21 | $3,627.80 |
| 2014-04-15 | $0.00002510 | $0.00002862 | $0.00002446 | $0.00002697 | $54.07 | $3,965.14 |
| 2014-04-16 | $0.00002694 | $0.00003070 | $0.00002514 | $0.00002637 | $4.49 | $3,954.33 |
| 2014-04-17 | $0.00002637 | $0.00002668 | $0.00002424 | $0.00002475 | $0.9639 | $3,781.05 |
| 2014-04-18 | $0.00002480 | $0.00008756 | $0.00002414 | $0.00005447 | $195.06 | $8,495.58 |
| 2014-04-19 | $0.00005446 | $0.00006036 | $0.00002967 | $0.00003009 | $96.90 | $4,779.22 |
| 2014-04-20 | $0.00003011 | $0.00003364 | $0.00002945 | $0.00002989 | $62.68 | $4,829.89 |
| 2014-04-21 | $0.00002986 | $0.00003063 | $0.00002959 | $0.00002975 | $53.14 | $4,885.20 |
| 2014-04-22 | $0.00002973 | $0.00003019 | $0.00002925 | $0.00002928 | $44.61 | $4,902.54 |
| 2014-04-23 | $0.00002930 | $0.00005177 | $0.00002915 | $0.00005168 | $72.78 | $8,791.40 |
| 2014-04-24 | $0.00005523 | $0.00005532 | $0.00002841 | $0.00003526 | $89.75 | $6,098.16 |
| 2014-04-25 | $0.00003527 | $0.00003552 | $0.00002319 | $0.00002681 | $8.93 | $4,713.88 |
| 2014-04-26 | $0.00002676 | $0.00002787 | $0.00002650 | $0.00002751 | $32.48 | $4,917.36 |
| 2014-04-27 | $0.00002752 | $0.00002756 | $0.00002624 | $0.00002630 | $35.71 | $4,775.87 |
| 2014-04-28 | $0.00002618 | $0.00003127 | $0.00002538 | $0.00003075 | $77.84 | $5,674.09 |
| 2014-04-29 | $0.00003076 | $0.00003142 | $0.00002224 | $0.00002253 | $22.00 | $4,225.66 |
| 2014-04-30 | $0.00002253 | $0.00002868 | $0.00002233 | $0.00002854 | $52.14 | $5,432.92 |