deprecated Credits CR
Xếp hạng #?
20:04:09 08/01/2015
deprecated Credits (CR)
Không hoạt động
Lịch sử giá deprecated Credits (CR) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00002854 | $0.00003282 | $0.00002822 | $0.00003189 | $65.69 | $6,159.56 |
| 2014-05-02 | $0.00003191 | $0.00003193 | $0.00003093 | $0.00003136 | $27.90 | $6,149.76 |
| 2014-05-03 | $0.00003146 | $0.00003554 | $0.00003070 | $0.00003508 | $31.60 | $6,979.62 |
| 2014-05-04 | $0.00003502 | $0.00003518 | $0.00002970 | $0.00002992 | $32.69 | $6,041.45 |
| 2014-05-05 | $0.00002997 | $0.00003087 | $0.00002986 | $0.00003032 | $25.70 | $6,208.83 |
| 2014-05-06 | $0.00003034 | $0.00003136 | $0.00002963 | $0.00003012 | $39.22 | $6,255.35 |
| 2014-05-07 | $0.00003003 | $0.00003569 | $0.00002999 | $0.00003516 | $38.12 | $7,404.36 |
| 2014-05-08 | $0.00003511 | $0.00003524 | $0.00003058 | $0.00003067 | $44.86 | $6,542.16 |
| 2014-05-09 | $0.00003067 | $0.00003119 | $0.00002663 | $0.00002701 | $57.83 | $5,837.06 |
| 2014-05-10 | $0.00002697 | $0.00003627 | $0.00002697 | $0.00003546 | $33.05 | $7,772.89 |
| 2014-05-11 | $0.00003544 | $0.00003551 | $0.00002600 | $0.00002633 | $25.42 | $5,845.86 |
| 2014-05-12 | $0.00002448 | $0.00002654 | $0.00002206 | $0.00002645 | $16.13 | $5,945.14 |
| 2014-05-13 | $0.00002649 | $0.00003532 | $0.00002633 | $0.00003316 | $21.41 | $7,546.08 |
| 2014-05-14 | $0.00003231 | $0.00003464 | $0.00002178 | $0.00002221 | $7.44 | $5,117.90 |
| 2014-05-15 | $0.00002220 | $0.00003091 | $0.00002218 | $0.00003088 | $9.75 | $7,193.67 |
| 2014-05-16 | $0.00003089 | $0.00003094 | $0.000009084 | $0.000009677 | $21.19 | $2,281.20 |
| 2014-05-17 | $0.000009666 | $0.00001808 | $0.000009652 | $0.00001794 | $37.93 | $4,274.71 |
| 2014-05-18 | $0.00001796 | $0.00002724 | $0.00001792 | $0.00002718 | $48.39 | $6,564.44 |
| 2014-05-19 | $0.00002719 | $0.00002959 | $0.00001756 | $0.00001761 | $42.00 | $4,301.78 |
| 2014-05-20 | $0.00001762 | $0.00001941 | $0.00001761 | $0.00001927 | $35.87 | $4,763.05 |
| 2014-05-21 | $0.00001926 | $0.00003453 | $0.00001920 | $0.00003441 | $36.99 | $8,603.69 |
| 2014-05-22 | $0.00003442 | $0.00003620 | $0.00001516 | $0.00001609 | $32.08 | $4,067.19 |
| 2014-05-23 | $0.00001611 | $0.00002069 | $0.00001600 | $0.00002042 | $5.79 | $5,221.89 |
| 2014-05-24 | $0.00002040 | $0.00002053 | $0.00001553 | $0.00001576 | $0.2588 | $4,073.77 |
| 2014-05-25 | $0.00001575 | $0.00001729 | $0.00001575 | $0.00001712 | $70.47 | $4,476.31 |
| 2014-05-26 | $0.00001715 | $0.00001825 | $0.00001696 | $0.00001823 | $85.05 | $4,820.46 |
| 2014-05-27 | $0.00001824 | $0.00001920 | $0.00001380 | $0.00001714 | $81.02 | $4,581.56 |
| 2014-05-28 | $0.00001716 | $0.00002349 | $0.00001141 | $0.00001574 | $30.15 | $4,251.64 |
| 2014-05-29 | $0.00001572 | $0.00001621 | $0.000005659 | $0.000005682 | $16.57 | $1,550.31 |
| 2014-05-30 | $0.000005682 | $0.000006374 | $0.000005682 | $0.000006342 | $14.72 | $1,748.83 |
| 2014-05-31 | $0.000006342 | $0.00002445 | $0.000006144 | $0.000009182 | $9.42 | $2,558.36 |