deprecated Credits CR
Xếp hạng #?
20:04:09 08/01/2015
deprecated Credits (CR)
Không hoạt động
Lịch sử giá deprecated Credits (CR) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000009167 | $0.00001378 | $0.000006432 | $0.00001209 | $31.88 | $3,403.62 |
| 2014-06-02 | $0.00001211 | $0.00004239 | $0.00001189 | $0.00002742 | $201.90 | $7,805.40 |
| 2014-06-03 | $0.00002745 | $0.00003363 | $0.00001553 | $0.00003225 | $188.46 | $9,276.82 |
| 2014-06-04 | $0.00003225 | $0.00003627 | $0.00002528 | $0.00002647 | $49.79 | $7,687.87 |
| 2014-06-05 | $0.00002647 | $0.00003235 | $0.00002511 | $0.00002517 | $109.94 | $7,384.99 |
| 2014-06-06 | $0.00002517 | $0.00005245 | $0.00002500 | $0.00002988 | $12.37 | $8,849.21 |
| 2014-06-07 | $0.00002985 | $0.00003921 | $0.00001306 | $0.00001310 | $5.87 | $3,914.78 |
| 2014-06-08 | $0.00001310 | $0.00005242 | $0.00001309 | $0.00005039 | $40.16 | $15,208.71 |
| 2014-06-09 | $0.00005038 | $0.00005083 | $0.00001933 | $0.00001948 | $46.34 | $5,935.53 |
| 2014-06-10 | $0.00001947 | $0.00001979 | $0.00001940 | $0.00001959 | $5.34 | $6,022.87 |
| 2014-06-11 | $0.00001959 | $0.00001971 | $0.000007652 | $0.000007774 | $7.52 | $2,411.71 |
| 2014-06-12 | $0.000007763 | $0.00001262 | $0.000007738 | $0.00001181 | $10.43 | $3,696.92 |
| 2014-06-13 | $0.00001174 | $0.00001422 | $0.000008286 | $0.00001199 | $7.20 | $3,789.30 |
| 2014-06-14 | $0.00001200 | $0.00001475 | $0.00001100 | $0.00001163 | $7.76 | $3,708.90 |
| 2014-06-15 | $0.00001155 | $0.00001715 | $0.00001125 | $0.00001183 | $38.74 | $3,808.40 |
| 2014-06-16 | $0.00001186 | $0.00001378 | $0.00001097 | $0.00001368 | $11.78 | $4,421.50 |
| 2014-06-17 | $0.00001369 | $0.00001961 | $0.00001041 | $0.00001465 | $10.20 | $4,734.97 |
| 2014-06-18 | $0.00001462 | $0.00001580 | $0.00001209 | $0.00001215 | $10.01 | $3,928.94 |
| 2014-06-19 | $0.00001216 | $0.00001524 | $0.00001194 | $0.00001196 | $12.42 | $3,866.74 |
| 2014-06-20 | $0.00001195 | $0.00001674 | $0.00001186 | $0.00001555 | $21.29 | $5,025.24 |
| 2014-06-21 | $0.00001557 | $0.00001559 | $0.00001090 | $0.00001092 | $21.30 | $3,529.18 |
| 2014-06-22 | $0.00001090 | $0.00001672 | $0.000007263 | $0.00001672 | $0.9834 | $5,404.72 |
| 2014-06-23 | $0.00001671 | $0.00001684 | $0.000007557 | $0.000007601 | $7.82 | $2,457.19 |
| 2014-06-24 | $0.000007601 | $0.00001235 | $0.000006351 | $0.00001184 | $11.05 | $3,828.98 |
| 2014-06-25 | $0.00001183 | $0.00001185 | $0.000005656 | $0.000005707 | $41.18 | $1,844.83 |
| 2014-06-26 | $0.000005680 | $0.000006136 | $0.000005664 | $0.000006114 | $16.37 | $1,976.49 |
| 2014-06-27 | $0.000006116 | $0.000006419 | $0.000005930 | $0.000006082 | $14.09 | $1,966.02 |
| 2014-06-28 | $0.000006103 | $0.000006214 | $0.000005965 | $0.000005965 | $2.33 | $1,928.42 |
| 2014-06-29 | $0.000005963 | $0.00003000 | $0.000005963 | $0.00001807 | $154.93 | $5,842.30 |
| 2014-06-30 | $0.00001807 | $0.00003136 | $0.00001231 | $0.00001919 | $151.66 | $6,202.48 |