deprecated Credits CR
Xếp hạng #?
20:04:09 08/01/2015
deprecated Credits (CR)
Không hoạt động
Lịch sử giá deprecated Credits (CR) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00001919 | $0.00002950 | $0.00001919 | $0.00002271 | $64.12 | $7,340.32 |
| 2014-07-02 | $0.00002273 | $0.00002286 | $0.00001350 | $0.00001356 | $68.31 | $4,384.07 |
| 2014-07-03 | $0.00001356 | $0.00001939 | $0.000006726 | $0.000006731 | $32.50 | $2,175.89 |
| 2014-07-04 | $0.000006733 | $0.00004526 | $0.000006721 | $0.00001257 | $507.31 | $4,062.09 |
| 2014-07-05 | $0.00001255 | $0.00001868 | $0.00001170 | $0.00001171 | $35.01 | $3,785.28 |
| 2014-07-06 | $0.00001171 | $0.00001185 | $0.000006344 | $0.000006358 | $10.19 | $2,055.34 |
| 2014-07-07 | $0.000006355 | $0.00002486 | $0.000006340 | $0.00002478 | $140.33 | $8,011.36 |
| 2014-07-08 | $0.00002480 | $0.00002499 | $0.00001239 | $0.00001250 | $2.99 | $4,039.33 |
| 2014-07-09 | $0.00001250 | $0.00001880 | $0.00001181 | $0.00001218 | $20.78 | $3,938.99 |
| 2014-07-10 | $0.00001219 | $0.00001810 | $0.00001135 | $0.00001174 | $10.32 | $3,793.81 |
| 2014-07-11 | $0.00001173 | $0.00001264 | $0.00001143 | $0.00001264 | $46.02 | $4,086.14 |
| 2014-07-12 | $0.00001264 | $0.00001273 | $0.000006284 | $0.000006337 | $2.26 | $2,048.58 |
| 2014-07-13 | $0.000006342 | $0.00001258 | $0.000006249 | $0.000006265 | $20.39 | $2,025.24 |
| 2014-07-14 | $0.000006266 | $0.00001869 | $0.000006188 | $0.000006193 | $26.50 | $2,002.03 |
| 2014-07-15 | $0.000006200 | $0.00001871 | $0.000006196 | $0.00001865 | $26.58 | $6,028.18 |
| 2014-07-16 | $0.00001866 | $0.00001869 | $0.000006156 | $0.000006168 | $0.2467 | $1,993.92 |
| 2014-07-17 | $0.000006165 | $0.000006263 | $0.000006084 | $0.000006231 | $0.2492 | $2,014.22 |
| 2014-07-18 | $0.000006224 | $0.000006292 | $0.000006205 | $0.000006288 | $0.2515 | $2,032.61 |
| 2014-07-19 | $0.000006292 | $0.000006292 | $0.000006246 | $0.000006285 | $1.71 | $2,031.77 |
| 2014-07-20 | $0.000006286 | $0.000006286 | $0.000006228 | $0.000006239 | $2.14 | $2,016.87 |
| 2014-07-21 | $0.000006240 | $0.000006241 | $0.000006191 | $0.000006222 | $8.88 | $2,011.41 |
| 2014-07-22 | $0.000006223 | $0.00001244 | $0.000006210 | $0.000006215 | $28.37 | $2,009.27 |
| 2014-07-23 | $0.000006211 | $0.000006244 | $0.000006183 | $0.000006194 | $0.4233 | $2,002.36 |
| 2014-07-24 | $0.000006195 | $0.000006204 | $0.000005956 | $0.000006017 | $2.23 | $1,945.20 |
| 2014-07-25 | $0.000006015 | $0.000006071 | $0.000005972 | $0.000006011 | $1.91 | $1,943.10 |
| 2014-07-26 | $0.000006015 | $0.00001197 | $0.000005940 | $0.00001192 | $9.23 | $3,852.16 |
| 2014-07-27 | $0.00001191 | $0.00001198 | $0.000005936 | $0.00001188 | $7.60 | $3,839.46 |
| 2014-07-28 | $0.00001188 | $0.00001189 | $0.000005857 | $0.000005857 | $9.86 | $1,893.35 |
| 2014-07-29 | $0.000005856 | $0.000005884 | $0.000005817 | $0.000005847 | $5.26 | $1,890.21 |
| 2014-07-30 | $0.000005847 | $0.000005851 | $0.000005649 | $0.000005673 | $7.33 | $1,833.87 |
| 2014-07-31 | $0.000005674 | $0.00002147 | $0.000005645 | $0.00002147 | $13.61 | $6,939.27 |