deprecated Credits CR
Xếp hạng #?
20:04:09 08/01/2015
deprecated Credits (CR)
Không hoạt động
Lịch sử giá deprecated Credits (CR) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00002146 | $0.00002471 | $0.000005855 | $0.000005949 | $15.49 | $1,923.15 |
| 2014-08-02 | $0.000005949 | $0.000005949 | $0.000005862 | $0.000005893 | $9.36 | $1,905.12 |
| 2014-08-03 | $0.000005889 | $0.000005892 | $0.000005817 | $0.000005867 | $0.07918 | $1,896.48 |
| 2014-08-04 | $0.000005862 | $0.000005919 | $0.000005837 | $0.000005888 | $0.07946 | $1,903.34 |
| 2014-08-05 | $0.000005890 | $0.000005899 | $0.000005841 | $0.000005854 | $0.07901 | $1,892.51 |
| 2014-08-06 | $0.000005860 | $0.00001175 | $0.000005853 | $0.00001169 | $20.01 | $3,780.01 |
| 2014-08-07 | $0.00001169 | $0.00001182 | $0.00001168 | $0.00001178 | $20.16 | $3,807.26 |
| 2014-08-08 | $0.00001178 | $0.00001196 | $0.000005909 | $0.000005926 | $22.02 | $1,915.59 |
| 2014-08-09 | $0.000005925 | $0.000005925 | $0.000005876 | $0.000005894 | $21.90 | $1,905.25 |
| 2014-08-10 | $0.000005892 | $0.000005945 | $0.000005879 | $0.000005911 | $21.96 | $1,910.71 |
| 2014-08-11 | $0.000005913 | $0.000005915 | $0.000005741 | $0.000005764 | $21.42 | $1,863.19 |
| 2014-08-12 | $0.000005765 | $0.000005769 | $0.000005666 | $0.000005696 | $21.17 | $1,841.46 |
| 2014-08-13 | $0.000005704 | $0.000005730 | $0.000005327 | $0.000005467 | $20.31 | $1,767.15 |
| 2014-08-14 | $0.000005462 | $0.000005462 | $0.000004987 | $0.000005060 | $18.80 | $1,635.64 |
| 2014-08-15 | $0.000005111 | $0.000005182 | $0.000004879 | $0.000004970 | $22.54 | $1,606.68 |
| 2014-08-16 | $0.000004978 | $0.00001020 | $0.000004887 | $0.000005197 | $53.10 | $1,680.02 |
| 2014-08-17 | $0.000005191 | $0.000005202 | $0.000004836 | $0.000004918 | $60.08 | $1,589.80 |
| 2014-08-18 | $0.000004915 | $0.000009826 | $0.000004717 | $0.000009229 | $61.45 | $2,983.51 |
| 2014-08-19 | $0.000009230 | $0.000009714 | $0.000009111 | $0.000009705 | $64.62 | $3,137.29 |
| 2014-08-20 | $0.000009701 | $0.00001037 | $0.000009350 | $0.00001024 | $15.87 | $3,310.14 |
| 2014-08-21 | $0.00001021 | $0.00001064 | $0.00001021 | $0.00001034 | $52.45 | $3,344.11 |
| 2014-08-22 | $0.00001035 | $0.00001043 | $0.00001003 | $0.00001028 | $52.12 | $3,323.49 |
| 2014-08-23 | $0.00001027 | $0.00001029 | $0.000009842 | $0.000009961 | $50.50 | $3,220.24 |
| 2014-08-24 | $0.000009966 | $0.00001026 | $0.000005075 | $0.000005083 | $51.84 | $1,643.11 |
| 2014-08-25 | $0.000005082 | $0.000005082 | $0.000004992 | $0.000005025 | $54.84 | $1,624.39 |
| 2014-08-26 | $0.000005025 | $0.000005127 | $0.000005025 | $0.000005116 | $61.91 | $1,653.74 |
| 2014-08-27 | $0.000005122 | $0.000005207 | $0.000005109 | $0.000005111 | $61.86 | $1,652.39 |
| 2014-08-28 | $0.000005109 | $0.000005162 | $0.000005069 | $0.000005078 | $6.04 | $1,641.59 |
| 2014-08-29 | $0.000005084 | $0.000005117 | $0.000005038 | $0.000005085 | $6.05 | $1,643.85 |
| 2014-08-30 | $0.000005086 | $0.000005093 | $0.000005016 | $0.000005042 | $6.00 | $1,630.05 |
| 2014-08-31 | $0.000005029 | $0.000005049 | $0.000004748 | $0.000004778 | $5.68 | $1,544.45 |