deprecated Credits CR
Xếp hạng #?
20:04:09 08/01/2015
deprecated Credits (CR)
Không hoạt động
Lịch sử giá deprecated Credits (CR) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004778 | $0.000004853 | $0.000004719 | $0.000004749 | $5.51 | $1,535.10 |
| 2014-09-02 | $0.000004745 | $0.000004830 | $0.000004723 | $0.000004774 | $5.54 | $1,543.35 |
| 2014-09-03 | $0.000004769 | $0.000004817 | $0.000004762 | $0.000004776 | $32.08 | $1,543.86 |
| 2014-09-04 | $0.000004777 | $0.000004939 | $0.000004771 | $0.000004897 | $27.21 | $1,582.91 |
| 2014-09-05 | $0.000004897 | $0.000004906 | $0.000004816 | $0.000004833 | $26.86 | $1,562.48 |
| 2014-09-06 | $0.000004833 | $0.000004886 | $0.000004830 | $0.000004848 | $26.94 | $1,567.30 |
| 2014-09-07 | $0.000004851 | $0.000004881 | $0.000004823 | $0.000004823 | $0.3738 | $1,559.03 |
| 2014-09-08 | $0.000004818 | $0.000009598 | $0.000004732 | $0.000004746 | $90.10 | $1,534.23 |
| 2014-09-09 | $0.000004749 | $0.000009509 | $0.000004678 | $0.000004753 | $2.16 | $1,536.36 |
| 2014-09-10 | $0.000004755 | $0.000009749 | $0.000004751 | $0.000009587 | $2.64 | $3,099.20 |
| 2014-09-11 | $0.000009592 | $0.000009647 | $0.000004746 | $0.000004797 | $2.01 | $1,550.85 |
| 2014-09-12 | $0.000004796 | $0.000004796 | $0.000004730 | $0.000004778 | $0.4778 | $1,544.41 |
| 2014-09-13 | $0.000004778 | $0.000004821 | $0.000004751 | $0.000004790 | $0.005101 | $1,548.45 |
| 2014-09-14 | $0.000004791 | $0.000004799 | $0.000004761 | $0.000004779 | $0.005090 | $1,544.87 |
| 2014-09-15 | $0.000004778 | $0.000004786 | $0.000004740 | $0.000004754 | $0.005063 | $1,536.72 |
| 2014-09-16 | $0.000004749 | $0.000004756 | $0.000004714 | $0.000004715 | $0.005022 | $1,524.27 |