[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-15 | $0.01332 | $0.01958 | $0.007099 | $0.01667 | $1,202.62 | $8,906.16 |
| 2014-06-16 | $0.01671 | $0.02273 | $0.01136 | $0.02129 | $1,891.02 | $11,675.58 |
| 2014-06-17 | $0.02132 | $0.02566 | $0.01576 | $0.02547 | $2,659.89 | $14,329.95 |
| 2014-06-18 | $0.02566 | $0.05618 | $0.02129 | $0.03071 | $3,498.32 | $17,708.90 |
| 2014-06-19 | $0.03073 | $0.08798 | $0.03061 | $0.07056 | $2,340.34 | $41,651.39 |
| 2014-06-20 | $0.07049 | $0.07482 | $0.02372 | $0.03960 | $8,439.34 | $23,934.01 |
| 2014-06-21 | $0.03967 | $0.05876 | $0.01238 | $0.01238 | $2,714.61 | $7,654.86 |
| 2014-06-22 | $0.01235 | $0.03613 | $0.01095 | $0.01929 | $891.97 | $12,186.96 |
| 2014-06-23 | $0.01929 | $0.01955 | $0.007855 | $0.01577 | $642.91 | $10,196.87 |
| 2014-06-24 | $0.01577 | $0.02000 | $0.009481 | $0.01323 | $555.17 | $8,732.79 |
| 2014-06-25 | $0.01321 | $0.01866 | $0.01123 | $0.01223 | $430.63 | $8,227.00 |
| 2014-06-26 | $0.01134 | $0.01477 | $0.007704 | $0.008736 | $672.22 | $6,002.28 |
| 2014-06-27 | $0.008752 | $0.02899 | $0.0006198 | $0.01555 | $259.11 | $10,885.56 |
| 2014-06-28 | $0.01953 | $0.01955 | $0.008289 | $0.008886 | $474.25 | $6,343.54 |
| 2014-06-29 | $0.008882 | $0.02249 | $0.008005 | $0.010000 | $624.12 | $7,272.60 |
| 2014-06-30 | $0.01001 | $0.01800 | $0.008369 | $0.009935 | $469.62 | $7,346.17 |