[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0008560 | $0.001174 | $0.0006610 | $0.0008018 | $227.36 | $921.12 |
| 2014-09-02 | $0.0008011 | $0.001676 | $0.0006383 | $0.0007168 | $2,222.22 | $823.50 |
| 2014-09-03 | $0.0007160 | $0.001375 | $0.0007146 | $0.0007880 | $731.39 | $905.29 |
| 2014-09-04 | $0.0007882 | $0.0008301 | $0.0007866 | $0.0008072 | $41.37 | $927.34 |
| 2014-09-05 | $0.0008072 | $0.001052 | $0.0007907 | $0.0007925 | $113.39 | $910.40 |
| 2014-09-06 | $0.0007925 | $0.0008002 | $0.0007898 | $0.0007977 | $11.60 | $916.45 |
| 2014-09-07 | $0.0007985 | $0.0008071 | $0.0007883 | $0.0007883 | $9.73 | $905.56 |
| 2014-09-08 | $0.0007874 | $0.0008309 | $0.0007688 | $0.0008305 | $23.07 | $954.14 |
| 2014-09-09 | $0.0008310 | $0.0008508 | $0.0008040 | $0.0008041 | $10.80 | $923.75 |
| 2014-09-10 | $0.0008045 | $0.001229 | $0.0008035 | $0.0008263 | $34.63 | $949.30 |
| 2014-09-11 | $0.0008268 | $0.01960 | $0.0007731 | $0.0007965 | $6,841.12 | $915.00 |
| 2014-09-12 | $0.0008106 | $0.001333 | $0.0008096 | $0.0009378 | $137.27 | $1,077.36 |
| 2014-09-13 | $0.0009379 | $0.001091 | $0.0009129 | $0.001015 | $48.89 | $1,166.58 |
| 2014-09-14 | $0.001016 | $0.001241 | $0.0008897 | $0.0008900 | $66.88 | $1,022.40 |
| 2014-09-15 | $0.0008896 | $0.0009360 | $0.0008789 | $0.0009184 | $12.99 | $1,055.06 |
| 2014-09-16 | $0.0009174 | $0.0009223 | $0.0008753 | $0.0008769 | $4.22 | $1,007.42 |
| 2014-09-17 | $0.0008766 | $0.0008772 | $0.0004966 | $0.0005012 | $43.93 | $575.76 |
| 2014-09-18 | $0.0005007 | $0.0007047 | $0.0004617 | $0.0006634 | $3.94 | $762.13 |
| 2014-09-19 | $0.0006629 | $0.0006629 | $0.0004485 | $0.0006200 | $1.06 | $712.23 |
| 2014-09-20 | $0.0006198 | $0.0006198 | $0.0004889 | $0.0004928 | $7.26 | $566.07 |
| 2014-09-21 | $0.0004918 | $0.001176 | $0.0004685 | $0.0005971 | $67.59 | $685.93 |
| 2014-09-22 | $0.0005975 | $0.001019 | $0.0002827 | $0.0002831 | $154.96 | $325.26 |
| 2014-09-23 | $0.0002831 | $0.0004323 | $0.0002831 | $0.0003347 | $6.61 | $384.50 |
| 2014-09-24 | $0.0003347 | $0.0003843 | $0.0002686 | $0.0002692 | $43.91 | $309.23 |
| 2014-09-25 | $0.0002691 | $0.0003033 | $0.0002639 | $0.0002800 | $8.18 | $321.70 |
| 2014-09-26 | $0.0002799 | $0.0005001 | $0.0002577 | $0.0003671 | $285.90 | $421.76 |
| 2014-09-27 | $0.0003663 | $0.0004820 | $0.0002786 | $0.0002795 | $13.01 | $321.12 |
| 2014-09-28 | $0.0002795 | $0.0003140 | $0.0002547 | $0.0002594 | $6.81 | $297.98 |
| 2014-09-29 | $0.0002592 | $0.0002640 | $0.0002487 | $0.0002533 | $6.18 | $291.05 |
| 2014-09-30 | $0.0002538 | $0.0005590 | $0.0002389 | $0.0003866 | $32.00 | $444.09 |