[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0003871 | $0.0004058 | $0.0003237 | $0.0003280 | $3.57 | $376.80 |
| 2014-10-02 | $0.0003291 | $0.0003719 | $0.0003208 | $0.0003227 | $7.00 | $370.68 |
| 2014-10-03 | $0.0003228 | $0.0003731 | $0.0002362 | $0.0003651 | $43.80 | $419.47 |
| 2014-10-04 | $0.0003655 | $0.0007336 | $0.0002465 | $0.0006339 | $228.37 | $728.18 |
| 2014-10-05 | $0.0006340 | $0.002991 | $0.0005831 | $0.001558 | $4,804.33 | $1,789.77 |
| 2014-10-06 | $0.001502 | $0.002287 | $0.0001640 | $0.0003334 | $5,208.41 | $382.99 |
| 2014-10-07 | $0.0003339 | $0.0004863 | $0.0002101 | $0.0002152 | $504.14 | $247.18 |
| 2014-10-08 | $0.0002151 | $0.0003368 | $0.0002127 | $0.0002329 | $9.56 | $267.60 |
| 2014-10-09 | $0.0002328 | $0.0002590 | $0.0002295 | $0.0002482 | $3.23 | $285.15 |
| 2014-10-10 | $0.0002480 | $0.0002739 | $0.0002012 | $0.0002061 | $13.19 | $236.76 |
| 2014-10-11 | $0.0002060 | $0.0002460 | $0.0001602 | $0.0001630 | $16.21 | $187.29 |
| 2014-10-12 | $0.0001632 | $0.0001739 | $0.0001148 | $0.0001249 | $6.34 | $143.51 |
| 2014-10-13 | $0.0001247 | $0.0001547 | $0.0001217 | $0.0001523 | $2.09 | $174.92 |
| 2014-10-14 | $0.0001528 | $0.0001606 | $0.0001267 | $0.0001363 | $5.80 | $156.58 |
| 2014-10-15 | $0.0001363 | $0.0001390 | $0.0001326 | $0.0001382 | $6.23 | $158.73 |
| 2014-10-16 | $0.0001381 | $0.0001396 | $0.0001268 | $0.0001301 | $2.89 | $149.42 |
| 2014-10-17 | $0.0001301 | $0.0001349 | $0.0001293 | $0.0001343 | $3.66 | $154.30 |
| 2014-10-18 | $0.0001344 | $0.0006006 | $0.0001326 | $0.0005950 | $10.77 | $683.53 |
| 2014-10-19 | $0.0005947 | $0.0005988 | $0.0001391 | $0.0001792 | $10.08 | $205.85 |
| 2014-10-20 | $0.0001790 | $0.0001794 | $0.0001453 | $0.0001455 | $2.70 | $167.13 |
| 2014-10-21 | $0.0001453 | $0.0001456 | $0.0001336 | $0.0001391 | $5.70 | $159.83 |
| 2014-10-22 | $0.0001390 | $0.0001399 | $0.0001338 | $0.0001341 | $5.23 | $154.06 |
| 2014-10-23 | $0.0001340 | $0.0001348 | $0.0001248 | $0.0001254 | $0.6646 | $144.11 |
| 2014-10-24 | $0.0001255 | $0.0001271 | $0.0001237 | $0.0001260 | $0.4121 | $144.79 |
| 2014-10-25 | $0.0001273 | $0.0001305 | $0.0001269 | $0.0001285 | $0.06425 | $147.61 |
| 2014-10-26 | $0.0001286 | $0.0001329 | $0.0001273 | $0.0001312 | $0.06562 | $150.77 |
| 2014-10-27 | $0.0001313 | $0.0001316 | $0.0001233 | $0.0001235 | $0.5761 | $141.93 |
| 2014-10-28 | $0.0001236 | $0.0001257 | $0.0001138 | $0.0001144 | $12.19 | $131.47 |
| 2014-10-29 | $0.0001143 | $0.0001145 | $0.0001073 | $0.0001074 | $10.89 | $123.37 |
| 2014-10-30 | $0.0001074 | $0.0001424 | $0.0001072 | $0.0001105 | $3.76 | $126.94 |
| 2014-10-31 | $0.0001104 | $0.0001114 | $0.0001079 | $0.0001083 | $3.68 | $124.37 |