[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001084 | $0.0001090 | $0.0001035 | $0.0001043 | $0.1041 | $119.81 |
| 2014-11-02 | $0.0001033 | $0.0001046 | $0.0001026 | $0.0001043 | $0.9405 | $119.80 |
| 2014-11-03 | $0.0001042 | $0.0001069 | $0.0001042 | $0.0001048 | $0.9453 | $120.41 |
| 2014-11-04 | $0.0001047 | $0.0001055 | $0.0001040 | $0.0001044 | $0.9420 | $119.99 |
| 2014-11-06 | $0.0001089 | $0.0001157 | $0.0001058 | $0.0001083 | $5.57 | $124.39 |
| 2014-11-07 | $0.0001084 | $0.0001084 | $0.00008891 | $0.00008903 | $7.05 | $102.28 |
| 2014-11-08 | $0.00008896 | $0.00009023 | $0.00008896 | $0.00008983 | $1.60 | $103.19 |
| 2014-11-09 | $0.00008980 | $0.0001018 | $0.00008951 | $0.0001017 | $0.04078 | $116.85 |
| 2014-11-10 | $0.0001014 | $0.0001049 | $0.00009494 | $0.00009540 | $1.48 | $109.60 |
| 2014-11-11 | $0.00009512 | $0.0001177 | $0.00009457 | $0.0001177 | $1.58 | $135.17 |
| 2014-11-12 | $0.0001178 | $0.0001375 | $0.0001178 | $0.0001355 | $0.1758 | $155.71 |
| 2014-11-13 | $0.0001367 | $0.0001386 | $0.0001043 | $0.0001094 | $1.51 | $125.67 |
| 2014-11-14 | $0.0001088 | $0.0001090 | $0.0001000 | $0.0001034 | $1.56 | $118.82 |
| 2014-11-15 | $0.0001039 | $0.0001054 | $0.00009646 | $0.00009779 | $0.2917 | $112.35 |
| 2014-11-16 | $0.00009743 | $0.0001016 | $0.00009740 | $0.0001008 | $0.2066 | $115.86 |
| 2014-11-17 | $0.0001010 | $0.0001067 | $0.00009815 | $0.0001007 | $0.05329 | $115.71 |
| 2014-11-18 | $0.0001008 | $0.0001020 | $0.00009649 | $0.00009755 | $0.002022 | $112.07 |
| 2014-11-19 | $0.00009721 | $0.0001082 | $0.00009721 | $0.0001027 | $0.2857 | $118.04 |
| 2014-11-20 | $0.0001027 | $0.0001121 | $0.00009276 | $0.00009304 | $0.4389 | $106.88 |
| 2014-11-21 | $0.00009305 | $0.00009601 | $0.00008947 | $0.00009122 | $1.72 | $104.79 |
| 2014-11-22 | $0.00009142 | $0.00009486 | $0.00009123 | $0.00009176 | $6.19 | $105.41 |
| 2014-11-23 | $0.00009183 | $0.00009354 | $0.00008897 | $0.00009189 | $6.20 | $105.57 |
| 2014-11-24 | $0.00009174 | $0.00009680 | $0.00009167 | $0.00009423 | $2.39 | $108.25 |
| 2014-11-25 | $0.00009422 | $0.00009868 | $0.00009050 | $0.00009384 | $1.52 | $107.80 |
| 2014-11-26 | $0.00009400 | $0.00009442 | $0.00009145 | $0.00009209 | $1.17 | $105.80 |
| 2014-11-27 | $0.00009263 | $0.00009301 | $0.00007736 | $0.00008133 | $1.18 | $93.43 |
| 2014-11-28 | $0.00008126 | $0.00008400 | $0.00007582 | $0.00007905 | $1.08 | $90.82 |
| 2014-11-29 | $0.00007899 | $0.00008140 | $0.00007815 | $0.00007885 | $1.38 | $90.59 |
| 2014-11-30 | $0.00007886 | $0.00007966 | $0.00007508 | $0.00007561 | $1.05 | $86.86 |