[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00007565 | $0.0001111 | $0.00007533 | $0.00007585 | $0.4009 | $87.14 |
| 2014-12-02 | $0.00007585 | $0.00007681 | $0.00007241 | $0.00007245 | $0.5282 | $83.23 |
| 2014-12-03 | $0.00007253 | $0.00007523 | $0.00007113 | $0.00007500 | $0.7670 | $86.16 |
| 2014-12-04 | $0.00007514 | $0.00007529 | $0.00006987 | $0.00007022 | $1.04 | $80.67 |
| 2014-12-05 | $0.00007019 | $0.0001888 | $0.00006949 | $0.0001884 | $1.98 | $216.46 |
| 2014-12-06 | $0.0001884 | $0.0001892 | $0.00007844 | $0.00008620 | $1.58 | $99.03 |
| 2014-12-07 | $0.00008621 | $0.00008644 | $0.00006761 | $0.00007127 | $1.04 | $81.87 |
| 2014-12-08 | $0.00007124 | $0.00007824 | $0.00006714 | $0.00007600 | $0.8186 | $87.31 |
| 2014-12-09 | $0.00007600 | $0.00007620 | $0.00006318 | $0.00006340 | $0.05874 | $72.83 |
| 2014-12-10 | $0.00006340 | $0.00007386 | $0.00006235 | $0.00006235 | $0.3997 | $71.62 |
| 2014-12-11 | $0.00006198 | $0.00007488 | $0.00006098 | $0.00007359 | $0.8548 | $84.53 |
| 2014-12-12 | $0.00007385 | $0.00007385 | $0.00005941 | $0.00005993 | $1.31 | $68.85 |
| 2014-12-13 | $0.00005990 | $0.00006626 | $0.00005903 | $0.00005905 | $0.9612 | $67.84 |
| 2014-12-14 | $0.00005894 | $0.00006360 | $0.00005872 | $0.00006329 | $0.2172 | $72.71 |
| 2014-12-15 | $0.00006325 | $0.00006333 | $0.00005864 | $0.00005871 | $0.3096 | $67.44 |
| 2014-12-16 | $0.00005876 | $0.00005880 | $0.00005560 | $0.00005560 | $0.7803 | $63.87 |
| 2014-12-17 | $0.00005557 | $0.00005677 | $0.00005358 | $0.00005436 | $0.8325 | $62.45 |
| 2014-12-18 | $0.00005436 | $0.00005503 | $0.00004633 | $0.00004671 | $4.37 | $53.66 |
| 2014-12-19 | $0.00004668 | $0.00004778 | $0.00004602 | $0.00004768 | $4.49 | $54.77 |
| 2014-12-20 | $0.00004764 | $0.00004955 | $0.00004741 | $0.00004949 | $0.3392 | $56.86 |
| 2014-12-21 | $0.00004943 | $0.00005180 | $0.00004784 | $0.00004813 | $0.09336 | $55.29 |
| 2014-12-22 | $0.00004816 | $0.00006607 | $0.00004806 | $0.00005642 | $0.7712 | $64.82 |
| 2014-12-23 | $0.00005644 | $0.00005683 | $0.00004945 | $0.00005019 | $1.24 | $57.65 |
| 2014-12-24 | $0.00005016 | $0.00005021 | $0.00004820 | $0.00004838 | $0.7634 | $55.58 |
| 2014-12-25 | $0.00004834 | $0.00004840 | $0.00004754 | $0.00004785 | $0.6591 | $54.97 |
| 2014-12-26 | $0.00004787 | $0.00005177 | $0.00004749 | $0.00004919 | $1.03 | $56.51 |
| 2014-12-27 | $0.00004914 | $0.00004934 | $0.00004689 | $0.00004738 | $0.6195 | $54.43 |
| 2014-12-28 | $0.00004742 | $0.00004800 | $0.00004666 | $0.00004759 | $0.7428 | $54.67 |
| 2014-12-29 | $0.00004766 | $0.00005112 | $0.00004685 | $0.00004690 | $1.48 | $53.88 |
| 2014-12-30 | $0.00005003 | $0.00005295 | $0.00004950 | $0.00004972 | $1.48 | $57.12 |
| 2014-12-31 | $0.00004975 | $0.00005123 | $0.00004963 | $0.00005123 | $1.08 | $58.85 |