[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00005127 | $0.00005127 | $0.00005024 | $0.00005028 | $1.03 | $57.76 |
| 2015-01-02 | $0.00005025 | $0.00005053 | $0.00005017 | $0.00005041 | $1.57 | $57.91 |
| 2015-01-03 | $0.00005038 | $0.00005042 | $0.00004497 | $0.00004497 | $1.04 | $51.67 |
| 2015-01-04 | $0.00004498 | $0.00004592 | $0.00004122 | $0.00004227 | $1.11 | $48.56 |
| 2015-01-05 | $0.00004241 | $0.00004453 | $0.00004241 | $0.00004392 | $1.93 | $50.45 |
| 2015-01-06 | $0.00004394 | $0.00004601 | $0.00004363 | $0.00004579 | $1.16 | $52.60 |
| 2015-01-07 | $0.00004577 | $0.00004780 | $0.00004529 | $0.00004709 | $0.5829 | $54.10 |
| 2015-01-08 | $0.00004706 | $0.00004706 | $0.00004233 | $0.00004250 | $0.5357 | $48.83 |
| 2015-01-09 | $0.00004236 | $0.00004647 | $0.00004208 | $0.00004647 | $0.8243 | $53.38 |
| 2015-01-10 | $0.00004647 | $0.00004647 | $0.00004383 | $0.00004397 | $0.7352 | $50.51 |
| 2015-01-11 | $0.00004394 | $0.00004712 | $0.00004251 | $0.00004251 | $1.23 | $48.83 |
| 2015-01-12 | $0.00004258 | $0.00004355 | $0.00004243 | $0.00004285 | $1.41 | $49.22 |
| 2015-01-13 | $0.00004278 | $0.00004292 | $0.00003518 | $0.00003614 | $0.1807 | $41.52 |
| 2015-01-14 | $0.00003582 | $0.00003582 | $0.00002744 | $0.00002850 | $2.28 | $32.74 |
| 2015-01-15 | $0.00002830 | $0.00003771 | $0.00002830 | $0.00003567 | $2.71 | $40.98 |
| 2015-01-16 | $0.00003554 | $0.00003767 | $0.00003396 | $0.00003538 | $0.05842 | $40.64 |
| 2015-01-17 | $0.00003533 | $0.00003599 | $0.00003118 | $0.00003188 | $0.8000 | $36.63 |
| 2015-01-18 | $0.00003201 | $0.00004030 | $0.00003112 | $0.00003996 | $0.8544 | $45.91 |
| 2015-01-19 | $0.00004018 | $0.00004551 | $0.00003939 | $0.00004512 | $0.04931 | $51.83 |
| 2015-01-20 | $0.00004471 | $0.00004520 | $0.00004308 | $0.00004438 | $0.004400 | $50.98 |
| 2015-01-21 | $0.00004439 | $0.00004595 | $0.00004435 | $0.00004563 | $0.002053 | $52.42 |
| 2015-01-22 | $0.00005661 | $0.00005925 | $0.00004158 | $0.00005835 | $0.01956 | $67.03 |
| 2015-01-23 | $0.00005838 | $0.00005871 | $0.00005630 | $0.00005822 | $0.2524 | $66.88 |
| 2015-01-24 | $0.00005817 | $0.00006205 | $0.00005751 | $0.00006196 | $0.2478 | $71.18 |
| 2015-01-25 | $0.00006184 | $0.00006372 | $0.00006161 | $0.00006285 | $0.2514 | $72.20 |
| 2015-01-26 | $0.00004851 | $0.00004952 | $0.00004760 | $0.00004923 | $0.005240 | $56.55 |
| 2015-01-27 | $0.00004917 | $0.00005553 | $0.00004608 | $0.00004743 | $3.17 | $54.48 |
| 2015-01-28 | $0.00004740 | $0.0003106 | $0.00004740 | $0.0002012 | $23.85 | $231.10 |
| 2015-01-29 | $0.00009801 | $0.0003567 | $0.00009497 | $0.0003012 | $59.51 | $346.06 |
| 2015-01-30 | $0.0003492 | $0.0003667 | $0.0003396 | $0.0003396 | $69.02 | $390.18 |
| 2015-01-31 | $0.0003397 | $0.0003503 | $0.0003245 | $0.0003262 | $54.72 | $374.73 |