[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003253 | $0.0009016 | $0.00004519 | $0.0008988 | $171.48 | $1,032.55 |
| 2015-02-02 | $0.0008969 | $0.0009097 | $0.0002031 | $0.0002170 | $159.08 | $249.30 |
| 2015-02-03 | $0.0002168 | $0.0007903 | $0.0002154 | $0.0002589 | $36.66 | $297.46 |
| 2015-02-04 | $0.0002591 | $0.0002623 | $0.0002521 | $0.0002580 | $24.27 | $296.45 |
| 2015-02-05 | $0.0002580 | $0.0002603 | $0.00005368 | $0.0002582 | $5.30 | $296.61 |
| 2015-02-06 | $0.0002584 | $0.0002717 | $0.0001028 | $0.0001222 | $5.53 | $140.42 |
| 2015-02-07 | $0.0001222 | $0.0001780 | $0.0001222 | $0.0001617 | $1.35 | $185.74 |
| 2015-02-08 | $0.0001617 | $0.0001728 | $0.0001000 | $0.0001317 | $2.39 | $151.35 |
| 2015-02-09 | $0.0001318 | $0.0001590 | $0.0001003 | $0.0001385 | $1.61 | $159.11 |
| 2015-02-10 | $0.0001387 | $0.0001479 | $0.0001206 | $0.0001232 | $0.9282 | $141.57 |
| 2015-02-11 | $0.0001231 | $0.0001235 | $0.0001141 | $0.0001161 | $0.8463 | $133.34 |
| 2015-02-12 | $0.0001162 | $0.0001178 | $0.0001132 | $0.0001175 | $0.7476 | $134.93 |
| 2015-02-13 | $0.0001175 | $0.0001258 | $0.0001151 | $0.0001248 | $0.5842 | $143.38 |
| 2015-02-14 | $0.0001248 | $0.0001351 | $0.0001248 | $0.0001340 | $0.4297 | $153.97 |
| 2015-02-15 | $0.0001338 | $0.0001381 | $0.0001184 | $0.0001215 | $0.2923 | $139.61 |
| 2015-02-16 | $0.0001221 | $0.0001246 | $0.0001191 | $0.0001215 | $0.7306 | $139.61 |
| 2015-02-17 | $0.0001216 | $0.0001223 | $0.00006915 | $0.00008764 | $1.52 | $100.68 |
| 2015-02-18 | $0.00008770 | $0.0001099 | $0.00008726 | $0.00009921 | $0.8514 | $113.97 |
| 2015-02-19 | $0.00009926 | $0.0004848 | $0.00008288 | $0.0004814 | $18.73 | $553.03 |
| 2015-02-20 | $0.0004806 | $0.0004824 | $0.00008450 | $0.00008787 | $21.13 | $100.94 |
| 2015-02-21 | $0.00008776 | $0.0001395 | $0.00008770 | $0.0001222 | $3.13 | $140.37 |
| 2015-02-22 | $0.0001223 | $0.0001402 | $0.0001013 | $0.0001015 | $1.91 | $116.65 |
| 2015-02-23 | $0.0001015 | $0.0001020 | $0.00009434 | $0.00009787 | $1.04 | $112.43 |
| 2015-02-24 | $0.00009795 | $0.0001295 | $0.00009795 | $0.0001266 | $1.14 | $145.39 |
| 2015-02-25 | $0.0001265 | $0.0001269 | $0.0001248 | $0.0001258 | $0.6655 | $144.53 |
| 2015-02-26 | $0.0001259 | $0.0001260 | $0.00008749 | $0.00008753 | $0.7026 | $100.55 |
| 2015-02-27 | $0.00008748 | $0.00009968 | $0.00008628 | $0.00008632 | $0.9953 | $99.17 |
| 2015-02-28 | $0.0001142 | $0.0001144 | $0.00008337 | $0.00008391 | $0.7425 | $96.40 |