[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00008391 | $0.00008391 | $0.00007637 | $0.00008071 | $0.7194 | $92.73 |
| 2015-03-02 | $0.00008066 | $0.00008842 | $0.00008008 | $0.00008819 | $0.6553 | $101.31 |
| 2015-03-03 | $0.00008821 | $0.00009431 | $0.00008581 | $0.00009339 | $1.22 | $107.28 |
| 2015-03-04 | $0.00009296 | $0.00009592 | $0.00008580 | $0.00008751 | $1.57 | $100.53 |
| 2015-03-05 | $0.00008739 | $0.00009013 | $0.00008473 | $0.00008831 | $3.73 | $101.45 |
| 2015-03-06 | $0.00008838 | $0.00009545 | $0.00008640 | $0.00008723 | $3.65 | $100.21 |
| 2015-03-07 | $0.00008727 | $0.00008891 | $0.00008644 | $0.00008838 | $1.10 | $101.53 |
| 2015-03-08 | $0.00008840 | $0.00008891 | $0.00008722 | $0.00008780 | $1.46 | $100.87 |
| 2015-03-09 | $0.00008779 | $0.00009366 | $0.00008765 | $0.00009276 | $1.16 | $106.56 |
| 2015-03-10 | $0.00009267 | $0.00009601 | $0.00009267 | $0.00009334 | $2.38 | $107.23 |
| 2015-03-11 | $0.00009336 | $0.0001026 | $0.00008598 | $0.00008598 | $2.99 | $98.77 |
| 2015-03-12 | $0.00008595 | $0.00009200 | $0.00008223 | $0.00008252 | $1.17 | $94.80 |
| 2015-03-13 | $0.00008242 | $0.00008246 | $0.00008023 | $0.00008023 | $0.7805 | $92.17 |
| 2015-03-14 | $0.00007989 | $0.00008862 | $0.00007867 | $0.00007903 | $0.7480 | $90.79 |
| 2015-03-15 | $0.00007893 | $0.00008003 | $0.00007668 | $0.00007711 | $1.01 | $88.59 |
| 2015-03-16 | $0.00007733 | $0.00008223 | $0.00007714 | $0.00007844 | $1.50 | $90.11 |
| 2015-03-17 | $0.00007846 | $0.00008174 | $0.00004953 | $0.00006280 | $3.98 | $72.15 |
| 2015-03-18 | $0.00006281 | $0.00006549 | $0.00005497 | $0.00005646 | $2.89 | $64.86 |
| 2015-03-19 | $0.00005639 | $0.00006069 | $0.00005470 | $0.00005997 | $1.42 | $68.89 |
| 2015-03-20 | $0.00006001 | $0.00006092 | $0.00005961 | $0.00006022 | $1.23 | $69.18 |
| 2015-03-21 | $0.00006020 | $0.00006031 | $0.00005880 | $0.00005980 | $7.47 | $68.70 |
| 2015-03-22 | $0.00005981 | $0.00009177 | $0.00005973 | $0.00006431 | $9.65 | $73.88 |
| 2015-03-23 | $0.00006431 | $0.00006655 | $0.00006282 | $0.00006400 | $2.54 | $73.53 |
| 2015-03-24 | $0.00006402 | $0.00009312 | $0.00005860 | $0.00005881 | $9.60 | $67.56 |
| 2015-03-25 | $0.00005894 | $0.00007168 | $0.00005676 | $0.00005906 | $9.85 | $67.85 |
| 2015-03-26 | $0.00005909 | $0.00006105 | $0.00005878 | $0.00005964 | $1.22 | $68.51 |
| 2015-03-27 | $0.00005965 | $0.00006163 | $0.00005885 | $0.00005930 | $1.02 | $68.12 |
| 2015-03-28 | $0.00005929 | $0.00006101 | $0.00005927 | $0.00006069 | $1.19 | $69.72 |
| 2015-03-29 | $0.00006067 | $0.00007111 | $0.00005780 | $0.00005823 | $1.41 | $66.90 |
| 2015-03-30 | $0.00005825 | $0.00006227 | $0.00005825 | $0.00005944 | $1.25 | $68.28 |
| 2015-03-31 | $0.00005941 | $0.00006130 | $0.00005826 | $0.00005859 | $1.19 | $67.31 |