[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00005861 | $0.00007046 | $0.00005831 | $0.00006182 | $1.43 | $71.02 |
| 2015-04-02 | $0.00006182 | $0.00006362 | $0.00006135 | $0.00006326 | $2.44 | $72.67 |
| 2015-04-03 | $0.00006325 | $0.00006401 | $0.00006297 | $0.00006358 | $2.46 | $73.04 |
| 2015-04-04 | $0.00006358 | $0.00006381 | $0.00006277 | $0.00006346 | $1.36 | $72.90 |
| 2015-04-05 | $0.00006342 | $0.00006517 | $0.00006299 | $0.00006511 | $1.19 | $74.80 |
| 2015-04-06 | $0.00006515 | $0.00008018 | $0.00006420 | $0.00006899 | $1.79 | $79.26 |
| 2015-04-07 | $0.00006898 | $0.00007922 | $0.00006305 | $0.00006336 | $2.20 | $72.79 |
| 2015-04-08 | $0.00006330 | $0.00007861 | $0.00006105 | $0.00006127 | $3.17 | $70.39 |
| 2015-04-09 | $0.00006126 | $0.00009538 | $0.00006088 | $0.00007556 | $4.09 | $86.80 |
| 2015-04-10 | $0.00007554 | $0.00008715 | $0.00007216 | $0.00007312 | $3.55 | $84.00 |
| 2015-04-11 | $0.00007318 | $0.00007582 | $0.00007259 | $0.00007572 | $3.03 | $86.99 |
| 2015-04-12 | $0.00007570 | $0.00007607 | $0.00005676 | $0.00006374 | $3.09 | $73.22 |
| 2015-04-13 | $0.00006376 | $0.00006782 | $0.00006009 | $0.00006744 | $1.70 | $77.48 |
| 2015-04-14 | $0.00006738 | $0.00006749 | $0.00005408 | $0.00005479 | $1.71 | $62.94 |
| 2015-04-15 | $0.00005479 | $0.00005754 | $0.00005466 | $0.00005591 | $2.48 | $64.23 |
| 2015-04-16 | $0.00005596 | $0.00005966 | $0.00005596 | $0.00005715 | $1.20 | $65.66 |
| 2015-04-17 | $0.00005714 | $0.00005823 | $0.00005342 | $0.00005351 | $0.7479 | $61.47 |
| 2015-04-18 | $0.00005349 | $0.00005591 | $0.00005301 | $0.00005362 | $0.5148 | $61.60 |
| 2015-04-19 | $0.00005361 | $0.00005432 | $0.00005337 | $0.00005342 | $0.3667 | $61.37 |
| 2015-04-20 | $0.00005342 | $0.00005659 | $0.00005327 | $0.00005391 | $1.34 | $61.94 |
| 2015-04-21 | $0.00005391 | $0.00005862 | $0.00005383 | $0.00005862 | $1.43 | $67.34 |
| 2015-04-22 | $0.00005882 | $0.00005904 | $0.00005603 | $0.00005613 | $0.3957 | $64.48 |
| 2015-04-23 | $0.00005620 | $0.00005675 | $0.00005597 | $0.00005675 | $0.6664 | $65.20 |
| 2015-04-24 | $0.00005675 | $0.00005675 | $0.00005518 | $0.00005549 | $0.9147 | $63.75 |
| 2015-04-25 | $0.00005550 | $0.00005581 | $0.00005432 | $0.00005436 | $0.7453 | $62.44 |
| 2015-04-26 | $0.00005433 | $0.00005447 | $0.00005157 | $0.00005265 | $0.4105 | $60.49 |
| 2015-04-27 | $0.00005266 | $0.00005599 | $0.00005233 | $0.00005501 | $0.6562 | $63.20 |
| 2015-04-28 | $0.00005503 | $0.00005508 | $0.00005354 | $0.00005418 | $0.7860 | $62.24 |
| 2015-04-29 | $0.00005421 | $0.00005449 | $0.00005362 | $0.00005424 | $1.74 | $62.31 |
| 2015-04-30 | $0.00005419 | $0.00005750 | $0.00005400 | $0.00005664 | $1.73 | $65.07 |