[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00005667 | $0.00005735 | $0.00005572 | $0.00005572 | $0.3598 | $64.01 |
| 2015-05-02 | $0.00005570 | $0.00005637 | $0.00005352 | $0.00005406 | $0.4463 | $62.10 |
| 2015-05-03 | $0.00005403 | $0.00005595 | $0.00005384 | $0.00005529 | $0.3269 | $63.51 |
| 2015-05-04 | $0.00005528 | $0.00005823 | $0.00005499 | $0.00005736 | $0.05207 | $65.90 |
| 2015-05-05 | $0.00005736 | $0.00005906 | $0.00005569 | $0.00005903 | $1.92 | $67.81 |
| 2015-05-06 | $0.00005906 | $0.00006342 | $0.00005849 | $0.00006195 | $1.97 | $71.17 |
| 2015-05-07 | $0.00006204 | $0.00007173 | $0.00005441 | $0.00005454 | $1.49 | $62.66 |
| 2015-05-08 | $0.00005459 | $0.00007635 | $0.00005449 | $0.00007562 | $1.44 | $86.87 |
| 2015-05-09 | $0.00007560 | $0.00007617 | $0.00005517 | $0.00007019 | $1.13 | $80.63 |
| 2015-05-10 | $0.00007013 | $0.00007322 | $0.00006001 | $0.00006012 | $1.09 | $69.07 |
| 2015-05-11 | $0.00006007 | $0.00007084 | $0.00005506 | $0.00007017 | $0.4599 | $80.61 |
| 2015-05-12 | $0.00007023 | $0.00007044 | $0.00005554 | $0.00005554 | $1.95 | $63.81 |
| 2015-05-13 | $0.00005546 | $0.00005845 | $0.00005546 | $0.00005677 | $1.90 | $65.21 |
| 2015-05-14 | $0.00005673 | $0.00006856 | $0.00005617 | $0.00005685 | $0.6507 | $65.31 |
| 2015-05-15 | $0.00005686 | $0.00005730 | $0.00005446 | $0.00005465 | $1.10 | $62.78 |
| 2015-05-16 | $0.00005465 | $0.00006172 | $0.00005431 | $0.00006141 | $1.03 | $70.55 |
| 2015-05-17 | $0.00006140 | $0.00006151 | $0.00005202 | $0.00005210 | $0.6126 | $59.85 |
| 2015-05-18 | $0.00005210 | $0.00005219 | $0.00005114 | $0.00005126 | $0.7503 | $58.88 |
| 2015-05-19 | $0.00005129 | $0.00006289 | $0.00005103 | $0.00006262 | $1.75 | $71.94 |
| 2015-05-20 | $0.00006263 | $0.00006512 | $0.00005103 | $0.00006317 | $2.85 | $72.57 |
| 2015-05-21 | $0.00006318 | $0.00006320 | $0.00005144 | $0.00005178 | $1.79 | $59.48 |
| 2015-05-22 | $0.00005178 | $0.00005301 | $0.00005171 | $0.00005290 | $0.9254 | $60.77 |
| 2015-05-23 | $0.00005288 | $0.00005303 | $0.00005251 | $0.00005256 | $0.7582 | $60.38 |
| 2015-05-24 | $0.00005255 | $0.00005751 | $0.00005255 | $0.00005542 | $0.2618 | $63.66 |
| 2015-05-25 | $0.00005542 | $0.00005543 | $0.00005206 | $0.00005216 | $0.5397 | $59.92 |
| 2015-05-26 | $0.00005216 | $0.00006193 | $0.00005185 | $0.00006168 | $0.6998 | $70.86 |
| 2015-05-27 | $0.00006165 | $0.00006205 | $0.00005214 | $0.00005220 | $0.1762 | $59.97 |
| 2015-05-28 | $0.00005220 | $0.00006183 | $0.00004970 | $0.00006172 | $1.03 | $70.91 |
| 2015-05-29 | $0.00006173 | $0.00006176 | $0.00006129 | $0.00006165 | $1.19 | $70.82 |
| 2015-05-30 | $0.00006164 | $0.00006164 | $0.00006033 | $0.00006071 | $0.1685 | $69.74 |
| 2015-05-31 | $0.00006067 | $0.00006297 | $0.00004820 | $0.00005289 | $0.4898 | $60.76 |