[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00009471 | $0.00009546 | $0.00009208 | $0.00009311 | $0.1755 | $106.97 |
| 2015-07-02 | $0.00009310 | $0.0001907 | $0.00009214 | $0.00009453 | $0.9721 | $108.60 |
| 2015-07-03 | $0.00009450 | $0.0001000 | $0.00009126 | $0.00009992 | $1.37 | $114.79 |
| 2015-07-04 | $0.00009997 | $0.0001020 | $0.00009914 | $0.0001018 | $0.4074 | $116.92 |
| 2015-07-05 | $0.0001017 | $0.0002004 | $0.0001009 | $0.0001984 | $0.2016 | $227.95 |
| 2015-07-06 | $0.0001985 | $0.0002022 | $0.0001076 | $0.0001076 | $0.3310 | $123.63 |
| 2015-07-07 | $0.0001076 | $0.0001085 | $0.0001059 | $0.0001067 | $0.1334 | $122.55 |
| 2015-07-08 | $0.0001065 | $0.0001193 | $0.0001058 | $0.0001191 | $0.01072 | $136.78 |
| 2015-07-09 | $0.0001191 | $0.0001221 | $0.0001051 | $0.0001051 | $0.2260 | $120.73 |
| 2015-07-10 | $0.0001050 | $0.0002006 | $0.0001048 | $0.0001111 | $1.77 | $127.69 |
| 2015-07-11 | $0.0001111 | $0.0001307 | $0.0001078 | $0.0001114 | $2.27 | $127.94 |
| 2015-07-12 | $0.0001114 | $0.0001117 | $0.00008923 | $0.00009330 | $2.68 | $107.19 |
| 2015-07-13 | $0.00009325 | $0.00009325 | $0.00008437 | $0.00008769 | $3.93 | $100.73 |
| 2015-07-14 | $0.00008762 | $0.00008887 | $0.00008599 | $0.00008632 | $3.37 | $99.17 |
| 2015-07-15 | $0.00008623 | $0.0001135 | $0.00008623 | $0.0001116 | $1.75 | $128.15 |
| 2015-07-16 | $0.0001116 | $0.0001136 | $0.00007981 | $0.00008065 | $1.52 | $92.65 |
| 2015-07-17 | $0.00008065 | $0.00008689 | $0.00007888 | $0.00008666 | $1.85 | $99.55 |
| 2015-07-18 | $0.00008664 | $0.00008756 | $0.00008496 | $0.00008516 | $1.60 | $97.84 |
| 2015-07-19 | $0.00008522 | $0.00008546 | $0.00008448 | $0.00008478 | $2.23 | $97.39 |
| 2015-07-20 | $0.00008482 | $0.00008630 | $0.00008463 | $0.00008630 | $2.27 | $99.15 |
| 2015-07-21 | $0.00008648 | $0.00008697 | $0.00008538 | $0.00008563 | $1.72 | $98.37 |
| 2015-07-22 | $0.00008551 | $0.00008608 | $0.00008506 | $0.00008595 | $1.29 | $98.74 |
| 2015-07-23 | $0.00008594 | $0.00008621 | $0.00008547 | $0.00008558 | $1.85 | $98.31 |
| 2015-07-24 | $0.00008558 | $0.00008967 | $0.00008533 | $0.00008941 | $1.65 | $102.71 |
| 2015-07-25 | $0.00008937 | $0.00008937 | $0.00008294 | $0.00008374 | $1.32 | $96.20 |
| 2015-07-26 | $0.00008372 | $0.00008499 | $0.00008343 | $0.00008486 | $2.03 | $97.49 |
| 2015-07-27 | $0.00008488 | $0.00008635 | $0.00008343 | $0.00008516 | $1.73 | $97.83 |
| 2015-07-28 | $0.00008515 | $0.00008603 | $0.00008509 | $0.00008538 | $1.36 | $98.08 |
| 2015-07-29 | $0.00008538 | $0.00008542 | $0.00008375 | $0.00008398 | $1.74 | $96.48 |
| 2015-07-30 | $0.00008398 | $0.00008414 | $0.00008310 | $0.00008348 | $1.26 | $95.90 |
| 2015-07-31 | $0.00008344 | $0.00008380 | $0.00008188 | $0.00008251 | $0.003300 | $94.78 |