[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00008255 | $0.00008263 | $0.00007787 | $0.00007896 | $0.7985 | $90.71 |
| 2015-08-02 | $0.00007885 | $0.00007925 | $0.00007771 | $0.00007913 | $1.66 | $90.91 |
| 2015-08-03 | $0.00007913 | $0.00007993 | $0.00007847 | $0.00007886 | $1.01 | $90.59 |
| 2015-08-04 | $0.00007874 | $0.00008286 | $0.00007874 | $0.00008274 | $0.9714 | $95.05 |
| 2015-08-05 | $0.00008271 | $0.00008280 | $0.00008163 | $0.00008174 | $1.54 | $93.90 |
| 2015-08-06 | $0.00008175 | $0.0003993 | $0.00007841 | $0.0002006 | $9.70 | $230.49 |
| 2015-08-07 | $0.0002006 | $0.0002008 | $0.00008844 | $0.00008941 | $9.45 | $102.71 |
| 2015-08-08 | $0.00008947 | $0.00008958 | $0.00008343 | $0.00008345 | $0.4172 | $95.86 |
| 2015-08-09 | $0.00008352 | $0.00008414 | $0.00008335 | $0.00008387 | $0.4194 | $96.35 |
| 2015-08-10 | $0.00009035 | $0.0002644 | $0.00008449 | $0.00008461 | $1.06 | $97.20 |
| 2015-08-11 | $0.00008463 | $0.0001679 | $0.00008454 | $0.00008919 | $1.30 | $102.47 |
| 2015-08-12 | $0.00008923 | $0.00008932 | $0.00008257 | $0.00008257 | $1.10 | $94.86 |
| 2015-08-13 | $0.00008258 | $0.00008750 | $0.00008148 | $0.00008711 | $2.68 | $100.08 |
| 2015-08-14 | $0.00008715 | $0.00008726 | $0.00008367 | $0.00008505 | $2.08 | $97.71 |
| 2015-08-15 | $0.00008502 | $0.00008533 | $0.00008361 | $0.00008368 | $0.2642 | $96.13 |
| 2015-08-16 | $0.00008370 | $0.0001561 | $0.00007968 | $0.0001551 | $2.34 | $178.19 |
| 2015-08-17 | $0.0001551 | $0.0001563 | $0.00008768 | $0.00008770 | $2.77 | $100.75 |
| 2015-08-18 | $0.00008771 | $0.00008772 | $0.00007247 | $0.00007247 | $0.3632 | $83.26 |
| 2015-08-19 | $0.00007177 | $0.0001397 | $0.00007177 | $0.0001338 | $0.002276 | $153.67 |
| 2015-08-20 | $0.0001337 | $0.0001400 | $0.0001337 | $0.0001389 | $0.001403 | $159.56 |
| 2015-08-21 | $0.0001389 | $0.0001389 | $0.0001376 | $0.0001377 | $0.001391 | $158.20 |
| 2015-08-22 | $0.00007881 | $0.00008124 | $0.00007872 | $0.00008067 | $0.6454 | $92.67 |
| 2015-08-23 | $0.00008064 | $0.00008145 | $0.00007895 | $0.00007993 | $0.6395 | $91.83 |
| 2015-08-24 | $0.00007986 | $0.0001011 | $0.00007883 | $0.00009513 | $0.2872 | $109.28 |
| 2015-08-25 | $0.00009472 | $0.0001154 | $0.00008981 | $0.0001131 | $0.4124 | $129.88 |
| 2015-08-26 | $0.0001130 | $0.0001152 | $0.0001051 | $0.0001106 | $0.6662 | $127.11 |
| 2015-08-27 | $0.0001107 | $0.0001120 | $0.0001096 | $0.0001100 | $0.5499 | $126.41 |
| 2015-08-28 | $0.0001101 | $0.0001306 | $0.0001083 | $0.0001296 | $0.001315 | $148.92 |
| 2015-08-29 | $0.0001296 | $0.0001306 | $0.00008411 | $0.00008502 | $0.4925 | $97.68 |
| 2015-08-30 | $0.00008502 | $0.00008587 | $0.00008371 | $0.00008454 | $0.8467 | $97.12 |
| 2015-08-31 | $0.00008464 | $0.00008582 | $0.00008359 | $0.00008517 | $0.3610 | $97.84 |