[Deprecated] Denarius DRS
Xếp hạng #?
06:54:10 21/12/2016
[Deprecated] Denarius (DRS)
Không hoạt động
Lịch sử giá [Deprecated] Denarius (DRS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00008512 | $0.00008555 | $0.00008452 | $0.00008452 | $0.3583 | $97.09 |
| 2015-09-02 | $0.00007927 | $0.00008070 | $0.00007927 | $0.00008023 | $0.8033 | $92.17 |
| 2015-09-03 | $0.00008025 | $0.00008036 | $0.00007933 | $0.00007979 | $0.7989 | $91.67 |
| 2015-09-04 | $0.00007979 | $0.00008081 | $0.00007979 | $0.00008064 | $0.4032 | $92.64 |
| 2015-09-05 | $0.00008060 | $0.00008265 | $0.00008030 | $0.00008227 | $0.4113 | $94.51 |
| 2015-09-06 | $0.00008226 | $0.00008428 | $0.00008214 | $0.00008428 | $0.4214 | $96.82 |
| 2015-09-07 | $0.00008401 | $0.00008430 | $0.00008385 | $0.00008403 | $0.8403 | $96.54 |
| 2015-09-08 | $0.00008395 | $0.00008602 | $0.00008389 | $0.00008527 | $0.8527 | $97.95 |
| 2015-09-09 | $0.00008526 | $0.00008555 | $0.00008324 | $0.00008403 | $0.8403 | $96.53 |
| 2015-09-10 | $0.00008339 | $0.00008355 | $0.00008339 | $0.00008351 | $0.7165 | $95.93 |
| 2015-09-11 | $0.00008347 | $0.00008441 | $0.00008143 | $0.00008166 | $1.83 | $93.81 |
| 2015-09-12 | $0.00008164 | $0.00008164 | $0.00007982 | $0.00007996 | $1.09 | $91.86 |
| 2015-09-13 | $0.00007998 | $0.00008022 | $0.00007912 | $0.00007927 | $1.08 | $91.06 |
| 2015-09-16 | $0.00007829 | $0.00007861 | $0.00007732 | $0.00007788 | $0.01558 | $89.47 |
| 2015-09-17 | $0.00007789 | $0.00007830 | $0.00007783 | $0.00007814 | $0.1103 | $89.76 |
| 2015-09-18 | $0.00007814 | $0.00007968 | $0.00007814 | $0.00007923 | $0.4922 | $91.02 |
| 2015-09-19 | $0.00007921 | $0.00007929 | $0.00007857 | $0.00007871 | $0.3935 | $90.42 |
| 2015-09-20 | $0.00007871 | $0.00007900 | $0.00007851 | $0.00007859 | $0.7859 | $90.29 |
| 2015-09-21 | $0.00007861 | $0.00007861 | $0.00007702 | $0.00007714 | $0.7815 | $88.62 |
| 2015-09-22 | $0.00007721 | $0.00007901 | $0.00007654 | $0.00007840 | $0.01024 | $90.07 |
| 2015-09-23 | $0.00007841 | $0.00007882 | $0.00007841 | $0.00007879 | $0.01029 | $90.52 |
| 2015-09-29 | $0.00008126 | $0.00008153 | $0.00008022 | $0.00008043 | $0.0009438 | $92.39 |
| 2015-09-30 | $0.00008047 | $0.00008083 | $0.00008011 | $0.00008027 | $0.0009420 | $92.21 |