[deprecated] E-Money ECASH
Xếp hạng #?
18:59:22 04/05/2015
[deprecated] E-Money (ECASH)
Không hoạt động
Lịch sử giá [deprecated] E-Money (ECASH)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-27 | $0.000002194 | $0.000002250 | $0.000002180 | $0.000002224 | $43.50 | $0 |
| 2015-04-26 | $0.000002264 | $0.000002269 | $0.000002149 | $0.000002194 | $42.91 | $0 |
| 2015-04-25 | $0.000002280 | $0.000002291 | $0.000002263 | $0.000002265 | $0.9059 | $0 |
| 2015-04-24 | $0.00007315 | $0.00007325 | $0.00007136 | $0.00007187 | $3.80 | $0 |
| 2015-04-23 | $0.000002526 | $0.00007331 | $0.000002519 | $0.00007330 | $3.87 | $0 |
| 2015-04-22 | $0.000003190 | $0.000003190 | $0.000002380 | $0.000002528 | $10.69 | $0 |
| 2015-04-21 | $0.00006739 | $0.00006739 | $0.000002607 | $0.000003186 | $0.5463 | $0 |
| 2015-04-20 | $0.0001402 | $0.0001403 | $0.000008781 | $0.00006739 | $1.14 | $0 |
| 2015-04-19 | $0.000002383 | $0.0001406 | $0.000002233 | $0.0001402 | $5.53 | $0 |
| 2015-04-18 | $0.000002229 | $0.000003162 | $0.000002229 | $0.000002382 | $4.78 | $0 |
| 2015-04-17 | $0.000004234 | $0.000004240 | $0.000002219 | $0.000002229 | $9.36 | $0 |
| 2015-04-16 | $0.000002239 | $0.000004246 | $0.000002239 | $0.000004234 | $3.69 | $0 |
| 2015-04-15 | $0.00001091 | $0.00001335 | $0.000002215 | $0.000002238 | $2.79 | $0 |
| 2015-04-14 | $0.000004495 | $0.00001336 | $0.000004412 | $0.00001092 | $0.5362 | $0 |
| 2015-04-13 | $0.000002360 | $0.000004521 | $0.000002340 | $0.000004492 | $0.1020 | $0 |
| 2015-04-12 | $0.000002365 | $0.000002377 | $0.000002335 | $0.000002362 | $0.5951 | $0 |
| 2015-04-11 | $0.000002360 | $0.000002395 | $0.000002342 | $0.000002365 | $3.27 | $0 |
| 2015-04-10 | $0.000002440 | $0.000002440 | $0.000002328 | $0.000002361 | $109.99 | $0 |
| 2015-04-09 | $0.000007384 | $0.000007496 | $0.000002440 | $0.000002440 | $187.45 | $0 |
| 2015-04-08 | $0.000005038 | $0.00001585 | $0.000002508 | $0.000007392 | $801.18 | $0 |
| 2015-04-07 | $0.000007892 | $0.000009913 | $0.000003755 | $0.000005040 | $511.84 | $0 |
| 2015-04-06 | $0.000005231 | $0.00003961 | $0.000005194 | $0.000007898 | $137.60 | $0 |
| 2015-04-05 | $0.000007613 | $0.00001020 | $0.000005039 | $0.000005229 | $129.33 | $0 |
| 2015-04-04 | $0.00001027 | $0.00001031 | $0.000007533 | $0.000007611 | $50.26 | $0 |
| 2015-04-03 | $0.000007592 | $0.00001157 | $0.000005064 | $0.00001027 | $51.06 | $0 |
| 2015-04-02 | $0.00001810 | $0.00001820 | $0.000007551 | $0.000007590 | $65.77 | $0 |
| 2015-04-01 | $0.00001959 | $0.00003174 | $0.000009668 | $0.00001811 | $306.93 | $0 |