[deprecated] E-Money ECASH
Xếp hạng #?
18:59:22 04/05/2015
[deprecated] E-Money (ECASH)
Không hoạt động
Lịch sử giá [deprecated] E-Money (ECASH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.004857 | $0.009920 | $0.003375 | $0.009864 | $9,769.70 | $0 |
| 2015-03-02 | $0.009870 | $0.009870 | $0.002724 | $0.004408 | $7,147.92 | $0 |
| 2015-03-03 | $0.003631 | $0.004148 | $0.002692 | $0.003871 | $3,108.19 | $0 |
| 2015-03-04 | $0.003293 | $0.003660 | $0.002807 | $0.003277 | $1,468.86 | $0 |
| 2015-03-05 | $0.003273 | $0.003496 | $0.002473 | $0.002555 | $686.39 | $0 |
| 2015-03-06 | $0.002549 | $0.002978 | $0.001890 | $0.002234 | $977.84 | $0 |
| 2015-03-07 | $0.002230 | $0.002776 | $0.001948 | $0.002757 | $308.58 | $0 |
| 2015-03-08 | $0.002759 | $0.003323 | $0.001744 | $0.002220 | $840.04 | $0 |
| 2015-03-09 | $0.002223 | $0.004630 | $0.002008 | $0.004602 | $1,021.24 | $0 |
| 2015-03-10 | $0.004606 | $0.004611 | $0.001985 | $0.002635 | $1,103.17 | $0 |
| 2015-03-11 | $0.002632 | $0.002635 | $0.001185 | $0.001274 | $620.51 | $0 |
| 2015-03-12 | $0.001273 | $0.001702 | $0.001179 | $0.001295 | $94.34 | $0 |
| 2015-03-13 | $0.001294 | $0.001308 | $0.0007312 | $0.0009270 | $654.68 | $0 |
| 2015-03-14 | $0.0009241 | $0.001404 | $0.0006201 | $0.001151 | $529.08 | $0 |
| 2015-03-15 | $0.001149 | $0.001152 | $0.0003924 | $0.0009456 | $604.95 | $0 |
| 2015-03-16 | $0.0009433 | $0.001524 | $0.0007022 | $0.0009795 | $526.55 | $0 |
| 2015-03-17 | $0.0009795 | $0.001292 | $0.0006898 | $0.001071 | $845.52 | $0 |
| 2015-03-18 | $0.001069 | $0.001070 | $0.0001764 | $0.0003631 | $664.42 | $0 |
| 2015-03-19 | $0.0003823 | $0.0006938 | $0.0002327 | $0.0004771 | $223.76 | $0 |
| 2015-03-20 | $0.0004773 | $0.001008 | $0.0004408 | $0.0008105 | $466.77 | $0 |
| 2015-03-21 | $0.0008018 | $0.0008049 | $0.0001726 | $0.0002634 | $706.35 | $0 |
| 2015-03-22 | $0.0002633 | $0.0003742 | $0.00008773 | $0.0001313 | $336.61 | $0 |
| 2015-03-23 | $0.0001313 | $0.0001426 | $0.00007000 | $0.00007018 | $269.54 | $0 |
| 2015-03-24 | $0.00007015 | $0.0001230 | $0.00005614 | $0.00005626 | $144.64 | $0 |
| 2015-03-25 | $0.00005669 | $0.00006404 | $0.00001230 | $0.00001231 | $105.71 | $0 |
| 2015-03-26 | $0.00001231 | $0.00005879 | $0.00001225 | $0.00005865 | $17.39 | $0 |
| 2015-03-27 | $0.00005866 | $0.00005871 | $0.00001471 | $0.00002964 | $16.36 | $0 |
| 2015-03-28 | $0.00002964 | $0.00003793 | $0.00001990 | $0.00002781 | $38.57 | $0 |
| 2015-03-29 | $0.00002780 | $0.00003178 | $0.00001708 | $0.00002008 | $44.63 | $0 |
| 2015-03-30 | $0.00002009 | $0.00002970 | $0.00001487 | $0.00001734 | $115.91 | $0 |
| 2015-03-31 | $0.00001732 | $0.00007320 | $0.00001469 | $0.00001959 | $528.33 | $0 |