Destiny Success DXTS
Xếp hạng #?
13:51:06 27/01/2021
Destiny Success (DXTS)
Không theo dõi
Lịch sử giá Destiny Success (DXTS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.6826 | $0.6882 | $0.6442 | $0.6514 | $0 | $0 |
| 2021-01-26 | $0.6662 | $0.6922 | $0.6304 | $0.6813 | $0 | $0 |
| 2021-01-25 | $0.7000 | $0.7383 | $0.6564 | $0.6662 | $0 | $0 |
| 2021-01-24 | $0.6190 | $0.7018 | $0.6163 | $0.7002 | $0 | $0 |
| 2021-01-23 | $0.6219 | $0.6399 | $0.6041 | $0.6187 | $0 | $0 |
| 2021-01-22 | $0.5640 | $0.6397 | $0.5264 | $0.6217 | $0 | $0 |
| 2021-01-21 | $0.6958 | $0.6958 | $0.5525 | $0.5658 | $0 | $0 |
| 2021-01-20 | $0.6928 | $0.7071 | $0.6254 | $0.6969 | $0 | $0 |
| 2021-01-19 | $0.6324 | $0.7205 | $0.6310 | $0.6928 | $0 | $0 |
| 2021-01-18 | $0.6188 | $0.6335 | $0.5972 | $0.6325 | $0 | $0 |
| 2021-01-17 | $0.6205 | $0.6366 | $0.5907 | $0.6185 | $0 | $0 |
| 2021-01-16 | $0.5894 | $0.6489 | $0.5823 | $0.6211 | $0 | $0 |
| 2021-01-15 | $0.6129 | $0.6290 | $0.5486 | $0.5895 | $0 | $0 |
| 2021-01-14 | $0.5688 | $0.6258 | $0.5498 | $0.6128 | $0 | $0 |
| 2021-01-13 | $0.5249 | $0.5706 | $0.5003 | $0.5686 | $0 | $0 |
| 2021-01-12 | $0.5484 | $0.5781 | $0.5094 | $0.5242 | $0 | $0 |
| 2021-01-11 | $0.6349 | $0.6349 | $0.4652 | $0.5473 | $0 | $0 |
| 2021-01-10 | $0.6444 | $0.6780 | $0.6010 | $0.6352 | $0 | $0 |
| 2021-01-09 | $0.6162 | $0.6559 | $0.5947 | $0.6445 | $0 | $0 |
| 2021-01-08 | $0.6165 | $0.6407 | $0.3453 | $0.6143 | $0 | $0 |
| 2021-01-07 | $0.4771 | $0.6354 | $0.3593 | $0.6161 | $0 | $0 |
| 2021-01-06 | $0.4384 | $0.7239 | $0.3242 | $0.4780 | $0 | $0 |
| 2021-01-05 | $0.6140 | $0.7149 | $0.3030 | $0.4383 | $0 | $0 |
| 2021-01-04 | $0.5749 | $0.7369 | $0.3744 | $0.6135 | $0 | $0 |
| 2021-01-03 | $0.7633 | $0.9077 | $0.4289 | $0.5729 | $50,771.12 | $0 |
| 2021-01-02 | $0.6053 | $0.8781 | $0.5719 | $0.7634 | $63,523.98 | $0 |
| 2021-01-01 | $0.8854 | $0.8990 | $0.6053 | $0.6053 | $54,378.61 | $0 |