Vốn hóa: $3,347,962,034,286 Khối lượng (24h): $216,506,643,405 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Destiny DES
Xếp hạng #? 04:49:11 23/06/2018
Destiny (DES)
Không hoạt động

Lịch sử giá Destiny (DES) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.05075$0.05204$0.03362$0.03540$805.31$56,640.00
2018-02-02$0.03533$0.03533$0.02257$0.02482$1,636.30$39,711.20
2018-02-03$0.02490$0.02856$0.02305$0.02781$424.34$44,497.76
2018-02-04$0.02783$0.02824$0.02181$0.02397$99.62$38,346.88
2018-02-05$0.02373$0.02422$0.01926$0.02003$48.06$32,051.52
2018-02-06$0.02006$0.02107$0.01716$0.02047$49.11$32,754.56
2018-02-08$0.02402$0.02460$0.02331$0.02395$24.47$38,317.44
2018-02-09$0.02402$0.02485$0.02249$0.02475$25.34$39,592.32
2018-02-10$0.02476$0.03241$0.02338$0.03235$24.43$51,752.96
2018-02-11$0.03232$0.03232$0.02161$0.02215$0.8861$35,442.08
2018-02-12$0.02229$0.03231$0.02229$0.02416$44.42$38,651.84
2018-02-13$0.02420$0.02431$0.02216$0.02270$72.39$36,326.08
2018-02-14$0.02264$0.02487$0.02264$0.02481$162.78$39,697.60
2018-02-15$0.02482$0.03204$0.02454$0.03182$1.11$50,911.84
2018-02-16$0.03168$0.03226$0.03061$0.03163$1.11$50,610.40
2018-02-17$0.02862$0.02948$0.02862$0.02931$1.69$46,892.80
2018-02-18$0.02940$0.02990$0.02706$0.02765$1.18$44,247.04
2018-02-19$0.02753$0.02983$0.02744$0.02958$5.83$47,324.00
2018-02-20$0.02960$0.03092$0.02922$0.02954$16.41$47,257.92
2018-02-21$0.02950$0.02955$0.02727$0.02761$7.89$44,171.20
2018-02-22$0.03016$0.03100$0.02983$0.03015$30.34$48,245.60
2018-02-23$0.03013$0.03133$0.02938$0.03116$31.36$49,854.72
2018-02-24$0.02995$0.03005$0.02885$0.02981$0.9719$47,699.20
2018-02-25$0.02977$0.03028$0.02861$0.02890$0.9421$46,232.16
2018-02-26$0.02934$0.03176$0.02632$0.02632$11.09$42,114.88
2018-02-27$0.02640$0.02788$0.02604$0.02755$15.93$44,074.72
2018-02-28$0.02751$0.03278$0.02687$0.03165$27.00$50,641.76
Lịch sử giá Destiny (DES) Tháng 02/2018 - CoinMarket.vn
5 trên 788 đánh giá