Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Destiny DES
Xếp hạng #? 04:49:11 23/06/2018
Destiny (DES)
Không hoạt động

Lịch sử giá Destiny (DES) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.03170$0.03319$0.03145$0.03300$1.85$52,795.20
2018-03-02$0.03328$0.05950$0.02784$0.02813$1,977.61$45,014.08
2018-03-03$0.02810$0.02965$0.02810$0.02957$58.46$47,305.12
2018-03-04$0.02951$0.02969$0.02642$0.02969$17.45$47,496.80
2018-03-05$0.02966$0.03817$0.02662$0.03773$64.21$60,362.40
2018-03-06$0.03762$0.03762$0.02344$0.02372$61.97$37,951.36
2018-03-07$0.02369$0.02483$0.02191$0.02298$3.68$36,765.92
2018-03-08$0.02295$0.02409$0.02039$0.02104$66.59$33,669.44
2018-03-09$0.02091$0.02205$0.01887$0.02194$125.29$35,097.60
2018-03-10$0.02195$0.02305$0.02068$0.02087$2.66$33,391.04
2018-03-11$0.02080$0.02334$0.02024$0.02298$11.68$36,766.08
2018-03-12$0.02291$0.02374$0.02106$0.02185$8.23$34,956.16
2018-03-13$0.02172$0.02266$0.02121$0.02168$1.56$34,688.64
2018-03-15$0.02024$0.02135$0.01934$0.02000$9.10$32,003.04
2018-03-16$0.01999$0.02063$0.01924$0.02056$1.89$32,900.64
2018-03-17$0.02031$0.02050$0.01976$0.02016$1.18$32,255.68
2018-03-18$0.02011$0.02094$0.01859$0.02073$15.43$33,163.04
2018-03-19$0.02064$0.02239$0.02051$0.02200$5.26$35,204.00
2018-03-20$0.02225$0.02514$0.02153$0.02346$28.35$37,543.84
2018-03-21$0.02351$0.02403$0.02293$0.02326$200.06$37,215.52
2018-03-22$0.02322$0.02368$0.02318$0.02352$202.27$37,626.72
2018-03-23$0.02342$0.02442$0.02312$0.02442$13.36$39,071.04
2018-03-24$0.02478$0.02483$0.02185$0.02190$1.61$35,038.72
2018-03-25$0.02160$0.02371$0.02136$0.02154$3.57$34,461.12
2018-03-26$0.02152$0.02164$0.02002$0.02086$2.21$33,380.32
2018-03-27$0.02083$0.02090$0.01750$0.01752$12.33$28,038.88
2018-03-28$0.01752$0.01822$0.01742$0.01785$1.13$28,555.04
2018-03-29$0.01787$0.01790$0.01655$0.01667$1.05$26,673.92
2018-03-30$0.01823$0.01973$0.01812$0.01907$4.70$30,516.48
2018-03-31$0.01908$0.02008$0.01902$0.01968$1.72$31,489.92
Lịch sử giá Destiny (DES) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá