Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Destiny DES
Xếp hạng #? 04:49:11 23/06/2018
Destiny (DES)
Không hoạt động

Lịch sử giá Destiny (DES) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.01968$0.01996$0.01543$0.01582$65.47$25,319.68
2018-04-02$0.01590$0.01775$0.01580$0.01761$1.76$28,176.64
2018-04-03$0.01762$0.01849$0.01676$0.01707$4.31$27,311.04
2018-04-04$0.01706$0.01706$0.01547$0.01561$3.95$24,983.36
2018-04-05$0.01562$0.01572$0.01512$0.01567$1.77$25,064.80
2018-04-06$0.01559$0.01709$0.01557$0.01653$0.9195$26,453.76
2018-04-07$0.01655$0.01823$0.01648$0.01787$8.58$28,585.44
2018-04-08$0.01788$0.01904$0.01788$0.01887$9.91$30,187.52
2018-04-09$0.01890$0.01929$0.01522$0.01554$1.09$24,858.08
2018-04-10$0.01555$0.01579$0.01530$0.01570$1.10$25,113.76
2018-04-11$0.01571$0.01803$0.01567$0.01803$0.7659$28,855.52
2018-04-12$0.01799$0.01801$0.01457$0.01684$23.86$26,951.52
2018-04-13$0.01687$0.02128$0.01687$0.01699$21.72$27,188.32
2018-04-14$0.01699$0.01765$0.01693$0.01726$1.36$27,622.72
2018-04-15$0.01728$0.01808$0.01728$0.01800$1.42$28,801.92
2018-04-17$0.02074$0.02083$0.02011$0.02012$3.82$32,186.24
2018-04-18$0.02014$0.02073$0.01709$0.01746$1.38$27,933.92
2018-04-19$0.01747$0.02109$0.01740$0.02107$1.71$33,714.56
2018-04-20$0.02109$0.02302$0.02100$0.02280$0.9122$36,486.88
2018-04-21$0.02281$0.02315$0.01944$0.01991$3.47$31,856.16
2018-04-22$0.01991$0.02003$0.01952$0.01962$2.06$31,394.56
2018-04-23$0.01958$0.01994$0.01957$0.01985$2.09$31,755.68
2018-04-24$0.02020$0.02080$0.02015$0.02080$0.9983$33,276.96
2018-04-25$0.02066$0.02076$0.01870$0.01872$0.8987$29,956.80
2018-04-26$0.01888$0.02419$0.01842$0.02414$12.58$38,622.56
2018-04-27$0.02417$0.02437$0.01789$0.01789$34.08$28,628.16
2018-04-28$0.01783$0.01885$0.01779$0.01873$35.67$29,966.88
2018-04-29$0.01897$0.01898$0.01855$0.01860$1.25$29,763.84
Lịch sử giá Destiny (DES) Tháng 04/2018 - CoinMarket.vn
5 trên 788 đánh giá