Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-06 | $0.02452 | $0.02462 | $0.02426 | $0.02459 | $5.70 | $39,349.44 |
| 2018-05-07 | $0.02461 | $0.02462 | $0.02365 | $0.02412 | $1.64 | $38,584.64 |
| 2018-05-08 | $0.02417 | $0.02424 | $0.01733 | $0.01760 | $341.89 | $28,155.04 |
| 2018-05-09 | $0.01757 | $0.01758 | $0.01747 | $0.01749 | $339.87 | $27,988.80 |
| 2018-05-10 | $0.01870 | $0.01870 | $0.01804 | $0.01805 | $1.16 | $28,886.88 |
| 2018-05-11 | $0.01808 | $0.01808 | $0.01690 | $0.01701 | $4.59 | $27,212.48 |
| 2018-05-12 | $0.01696 | $0.01744 | $0.01634 | $0.01669 | $2.63 | $26,699.52 |
| 2018-05-13 | $0.01668 | $0.02809 | $0.01607 | $0.02599 | $315.78 | $41,581.92 |
| 2018-05-14 | $0.02598 | $0.02638 | $0.01650 | $0.01660 | $64.81 | $26,554.72 |
| 2018-05-15 | $0.01657 | $0.02028 | $0.01654 | $0.01953 | $48.83 | $31,247.04 |
| 2018-05-16 | $0.01952 | $0.02223 | $0.01871 | $0.02203 | $0.8742 | $35,241.92 |
| 2018-05-17 | $0.02204 | $0.02229 | $0.02086 | $0.02098 | $1.11 | $33,575.20 |
| 2018-05-18 | $0.02100 | $0.02105 | $0.01685 | $0.01689 | $11.59 | $27,027.84 |
| 2018-05-19 | $0.01689 | $0.01715 | $0.01676 | $0.01703 | $1.99 | $27,240.32 |
| 2018-05-21 | $0.02062 | $0.02076 | $0.02061 | $0.02069 | $0.8688 | $33,098.56 |
| 2018-05-22 | $0.02068 | $0.02070 | $0.02011 | $0.02026 | $0.8508 | $32,411.36 |
| 2018-05-23 | $0.01792 | $0.01818 | $0.01780 | $0.01794 | $0.8289 | $28,706.88 |
| 2018-05-24 | $0.01790 | $0.01838 | $0.01532 | $0.01547 | $13.78 | $24,759.36 |
| 2018-05-25 | $0.01550 | $0.01569 | $0.01509 | $0.01531 | $13.63 | $24,490.72 |
| 2018-05-26 | $0.01438 | $0.01438 | $0.008130 | $0.01100 | $108.94 | $17,596.48 |
| 2018-05-27 | $0.01100 | $0.01399 | $0.01085 | $0.01395 | $59.76 | $22,324.80 |
| 2018-05-28 | $0.01396 | $0.01408 | $0.01366 | $0.01377 | $2.33 | $22,034.24 |
| 2018-05-29 | $0.01147 | $0.01213 | $0.01140 | $0.01201 | $3.64 | $19,215.84 |
| 2018-05-30 | $0.01202 | $0.01256 | $0.01200 | $0.01255 | $4.99 | $20,084.64 |
| 2018-05-31 | $0.01255 | $0.01290 | $0.01249 | $0.01273 | $1.06 | $20,362.40 |