Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00002010 | $0.00002112 | $0.00001818 | $0.00001824 | $561.60 | $174,499 |
| 2015-07-02 | $0.00001824 | $0.00002070 | $0.00001819 | $0.00001839 | $182.15 | $176,038 |
| 2015-07-03 | $0.00001844 | $0.00002088 | $0.00001788 | $0.00002051 | $4.02 | $196,489 |
| 2015-07-04 | $0.00002051 | $0.00002307 | $0.00001791 | $0.00002216 | $428.03 | $212,365 |
| 2015-07-05 | $0.00002216 | $0.00002217 | $0.00001789 | $0.00002067 | $98.06 | $198,226 |
| 2015-07-06 | $0.00002066 | $0.00002726 | $0.00001843 | $0.00002131 | $680.47 | $204,345 |
| 2015-07-07 | $0.00002134 | $0.00002365 | $0.00001825 | $0.00002119 | $1,077.98 | $203,222 |
| 2015-07-08 | $0.00002118 | $0.00002419 | $0.00002042 | $0.00002366 | $1,109.06 | $227,095 |
| 2015-07-09 | $0.00002365 | $0.00002455 | $0.00002073 | $0.00002217 | $903.91 | $212,904 |
| 2015-07-10 | $0.00002212 | $0.00002742 | $0.00002183 | $0.00002225 | $2,092.67 | $213,829 |
| 2015-07-11 | $0.00002222 | $0.00002667 | $0.00002210 | $0.00002276 | $382.74 | $218,939 |
| 2015-07-12 | $0.00002281 | $0.00002804 | $0.00002281 | $0.00002467 | $519.78 | $237,475 |
| 2015-07-13 | $0.00002466 | $0.00002716 | $0.00002012 | $0.00002060 | $294.11 | $198,351 |
| 2015-07-14 | $0.00002058 | $0.00002708 | $0.00002027 | $0.00002033 | $88.96 | $195,887 |
| 2015-07-15 | $0.00002068 | $0.00002467 | $0.00001816 | $0.00002287 | $325.38 | $220,548 |
| 2015-07-16 | $0.00002278 | $0.00002448 | $0.00001740 | $0.00001839 | $849.16 | $177,432 |
| 2015-07-17 | $0.00001839 | $0.00002001 | $0.00001799 | $0.00001956 | $255.12 | $188,852 |
| 2015-07-18 | $0.00001955 | $0.00002260 | $0.00001921 | $0.00002199 | $362.99 | $212,533 |
| 2015-07-19 | $0.00002198 | $0.00002219 | $0.00001833 | $0.00001867 | $11.77 | $180,570 |
| 2015-07-20 | $0.00001867 | $0.00002460 | $0.00001851 | $0.00001879 | $344.15 | $181,852 |
| 2015-07-21 | $0.00001883 | $0.00002028 | $0.00001866 | $0.00002017 | $176.89 | $195,298 |
| 2015-07-22 | $0.00002014 | $0.00002230 | $0.00001899 | $0.00002056 | $139.06 | $199,272 |
| 2015-07-23 | $0.00002058 | $0.00002215 | $0.00001860 | $0.00001860 | $9.72 | $180,400 |
| 2015-07-24 | $0.00001862 | $0.00002361 | $0.00001852 | $0.00002068 | $101.58 | $200,642 |
| 2015-07-25 | $0.00002067 | $0.00002325 | $0.00002033 | $0.00002041 | $341.00 | $198,195 |
| 2015-07-26 | $0.00002041 | $0.00002350 | $0.00002036 | $0.00002337 | $53.72 | $227,048 |
| 2015-07-27 | $0.00002337 | $0.00002371 | $0.00002017 | $0.00002070 | $198.71 | $201,290 |
| 2015-07-28 | $0.00002070 | $0.00002372 | $0.00001818 | $0.00002060 | $325.36 | $200,425 |
| 2015-07-29 | $0.00002060 | $0.00002131 | $0.00001753 | $0.00001766 | $67.44 | $171,952 |
| 2015-07-30 | $0.00001767 | $0.00002288 | $0.00001751 | $0.00001879 | $39.55 | $183,035 |
| 2015-07-31 | $0.00001879 | $0.00002000 | $0.00001715 | $0.00001797 | $65.97 | $175,184 |