Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001748 | $0.00001906 | $0.00001671 | $0.00001881 | $56.59 | $183,500 |
| 2015-08-02 | $0.00001878 | $0.00002207 | $0.00001453 | $0.00002205 | $256.83 | $215,278 |
| 2015-08-03 | $0.00002205 | $0.00002269 | $0.00001906 | $0.00002234 | $53.71 | $218,212 |
| 2015-08-04 | $0.00002230 | $0.00002265 | $0.00001912 | $0.00002076 | $9.71 | $202,906 |
| 2015-08-05 | $0.00002075 | $0.00002100 | $0.00001693 | $0.00001693 | $31.47 | $165,578 |
| 2015-08-06 | $0.00001693 | $0.00001965 | $0.00001676 | $0.00001680 | $154.22 | $164,458 |
| 2015-08-07 | $0.00001680 | $0.00001963 | $0.00001658 | $0.00001756 | $147.92 | $171,948 |
| 2015-08-08 | $0.00001758 | $0.00001953 | $0.00001587 | $0.00001779 | $3.00 | $174,364 |
| 2015-08-09 | $0.00001781 | $0.00001828 | $0.00001589 | $0.00001754 | $56.63 | $172,056 |
| 2015-08-10 | $0.00001754 | $0.00002113 | $0.00001582 | $0.00001601 | $210.16 | $157,101 |
| 2015-08-11 | $0.00001601 | $0.00001869 | $0.00001588 | $0.00001629 | $136.67 | $159,959 |
| 2015-08-12 | $0.00001630 | $0.00001876 | $0.00001594 | $0.00001599 | $75.73 | $157,152 |
| 2015-08-13 | $0.00001599 | $0.00001844 | $0.00001563 | $0.00001583 | $70.29 | $155,608 |
| 2015-08-14 | $0.00001581 | $0.00001861 | $0.00001581 | $0.00001860 | $714.64 | $183,042 |
| 2015-08-15 | $0.00001860 | $0.00001866 | $0.00001325 | $0.00001582 | $132.60 | $155,716 |
| 2015-08-16 | $0.00001582 | $0.00001830 | $0.00001346 | $0.00001546 | $11.11 | $152,320 |
| 2015-08-17 | $0.00001546 | $0.00001563 | $0.00001531 | $0.00001534 | $23.72 | $151,201 |
| 2015-08-18 | $0.00001534 | $0.00001548 | $0.00001193 | $0.00001193 | $38.50 | $117,734 |
| 2015-08-19 | $0.00001183 | $0.00001610 | $0.00001183 | $0.00001291 | $76.79 | $127,476 |
| 2015-08-20 | $0.00001291 | $0.00001402 | $0.00001234 | $0.00001236 | $58.36 | $122,142 |
| 2015-08-21 | $0.00001247 | $0.00001403 | $0.00001166 | $0.00001397 | $82.50 | $138,051 |
| 2015-08-22 | $0.00001395 | $0.00001410 | $0.00001142 | $0.00001374 | $16.73 | $135,935 |
| 2015-08-23 | $0.00001374 | $0.00001395 | $0.00001136 | $0.00001163 | $0.3505 | $115,093 |
| 2015-08-24 | $0.00001162 | $0.00001574 | $0.00001067 | $0.00001072 | $96.56 | $106,157 |
| 2015-08-25 | $0.00001067 | $0.00001337 | $0.00001012 | $0.00001128 | $61.58 | $111,770 |
| 2015-08-26 | $0.00001127 | $0.00001387 | $0.00001123 | $0.00001344 | $129.17 | $133,338 |
| 2015-08-27 | $0.00001344 | $0.00001354 | $0.00001139 | $0.00001325 | $20.58 | $131,515 |
| 2015-08-28 | $0.00001327 | $0.00001601 | $0.00001306 | $0.00001496 | $4.99 | $148,550 |
| 2015-08-29 | $0.00001497 | $0.00001633 | $0.00001187 | $0.00001200 | $8.93 | $119,218 |
| 2015-08-30 | $0.00001199 | $0.00001345 | $0.00001136 | $0.00001143 | $103.39 | $113,675 |
| 2015-08-31 | $0.00001145 | $0.00001315 | $0.00001136 | $0.00001151 | $295.73 | $114,545 |