Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001150 | $0.00001245 | $0.00001136 | $0.00001140 | $118.45 | $113,572 |
| 2015-09-02 | $0.00001141 | $0.00001175 | $0.00001132 | $0.00001169 | $79.62 | $116,495 |
| 2015-09-03 | $0.00001169 | $0.00001175 | $0.00001132 | $0.00001140 | $78.80 | $113,658 |
| 2015-09-04 | $0.00001140 | $0.00001372 | $0.00001140 | $0.00001304 | $161.31 | $130,049 |
| 2015-09-05 | $0.00001303 | $0.00001331 | $0.00001030 | $0.00001144 | $391.52 | $114,243 |
| 2015-09-06 | $0.00001144 | $0.00001238 | $0.00001143 | $0.00001238 | $3.98 | $123,632 |
| 2015-09-07 | $0.00001236 | $0.00001444 | $0.00001197 | $0.00001349 | $24.32 | $134,898 |
| 2015-09-08 | $0.00001348 | $0.00001447 | $0.000009948 | $0.00001214 | $74.85 | $121,382 |
| 2015-09-09 | $0.000009854 | $0.00001410 | $0.000009807 | $0.00001176 | $94.78 | $117,657 |
| 2015-09-10 | $0.00001177 | $0.00001382 | $0.00001019 | $0.00001171 | $41.04 | $117,085 |
| 2015-09-11 | $0.00001171 | $0.00001415 | $0.000009873 | $0.00001415 | $70.22 | $141,506 |
| 2015-09-12 | $0.00001414 | $0.00001415 | $0.000009825 | $0.00001170 | $35.30 | $117,045 |
| 2015-09-13 | $0.00001171 | $0.00001197 | $0.00001081 | $0.00001154 | $16.63 | $115,407 |
| 2015-09-14 | $0.00001152 | $0.00001157 | $0.00001056 | $0.00001108 | $20.02 | $110,795 |
| 2015-09-15 | $0.00001108 | $0.00001317 | $0.00001107 | $0.00001190 | $23.23 | $118,969 |
| 2015-09-16 | $0.00001189 | $0.00001285 | $0.00001014 | $0.00001078 | $64.81 | $107,865 |
| 2015-09-17 | $0.000009209 | $0.00001118 | $0.000009197 | $0.00001103 | $70.71 | $110,293 |
| 2015-09-18 | $0.00001103 | $0.00001385 | $0.000009490 | $0.00001384 | $154.76 | $138,411 |
| 2015-09-19 | $0.00001384 | $0.00001396 | $0.000009177 | $0.000009486 | $0.7507 | $95,565.38 |
| 2015-09-20 | $0.000009885 | $0.00001298 | $0.000009883 | $0.00001033 | $23.41 | $104,144 |
| 2015-09-21 | $0.00001033 | $0.00001593 | $0.00001032 | $0.00001155 | $707.68 | $116,471 |
| 2015-09-22 | $0.00001155 | $0.00001384 | $0.00001095 | $0.00001098 | $195.15 | $110,809 |
| 2015-09-23 | $0.00001098 | $0.00001128 | $0.000009219 | $0.00001082 | $330.88 | $109,240 |
| 2015-09-24 | $0.000009265 | $0.00001860 | $0.000009265 | $0.00001403 | $4,234.06 | $141,853 |
| 2015-09-25 | $0.00001403 | $0.00001871 | $0.00001177 | $0.00001626 | $1,437.79 | $164,408 |
| 2015-09-26 | $0.00001433 | $0.00001854 | $0.00001398 | $0.00001629 | $815.46 | $164,862 |
| 2015-09-27 | $0.00001629 | $0.00001629 | $0.00001354 | $0.00001543 | $447.41 | $156,287 |
| 2015-09-28 | $0.00001543 | $0.00001647 | $0.00001175 | $0.00001647 | $162.74 | $166,905 |
| 2015-09-29 | $0.00001647 | $0.00001661 | $0.00001180 | $0.00001419 | $1,924.14 | $143,911 |
| 2015-09-30 | $0.00001420 | $0.00001426 | $0.000009455 | $0.00001172 | $2,622.95 | $118,917 |