Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00001172 | $0.00001179 | $0.000009442 | $0.00001143 | $33.60 | $116,072 |
| 2015-10-02 | $0.00001143 | $0.00001453 | $0.000009538 | $0.00001425 | $178.56 | $144,782 |
| 2015-10-03 | $0.00001425 | $0.00001654 | $0.000009546 | $0.000009557 | $74.66 | $97,168.81 |
| 2015-10-04 | $0.000009652 | $0.00001144 | $0.000009438 | $0.000009629 | $181.21 | $97,950.88 |
| 2015-10-05 | $0.000009631 | $0.00001147 | $0.000007908 | $0.000007913 | $345.55 | $80,553.97 |
| 2015-10-06 | $0.000007914 | $0.000009704 | $0.000007874 | $0.000009567 | $103.87 | $97,457.09 |
| 2015-10-07 | $0.000009488 | $0.000009513 | $0.000007891 | $0.000008150 | $102.63 | $83,073.24 |
| 2015-10-08 | $0.000008150 | $0.000009450 | $0.000007944 | $0.000008791 | $942.50 | $89,661.54 |
| 2015-10-09 | $0.000008788 | $0.000009186 | $0.000007376 | $0.000007394 | $585.72 | $75,455.46 |
| 2015-10-10 | $0.000007393 | $0.000009656 | $0.000007324 | $0.000007366 | $179.76 | $75,219.74 |
| 2015-10-11 | $0.000007362 | $0.000009930 | $0.000007236 | $0.000007573 | $83.00 | $77,381.45 |
| 2015-10-12 | $0.000007571 | $0.000007681 | $0.000007325 | $0.000007423 | $29.70 | $75,891.71 |
| 2015-10-13 | $0.000007420 | $0.000009367 | $0.000007321 | $0.000007487 | $94.91 | $76,606.86 |
| 2015-10-14 | $0.000007491 | $0.000008338 | $0.000007428 | $0.000007825 | $101.04 | $80,110.83 |
| 2015-10-15 | $0.000007821 | $0.000009772 | $0.000007651 | $0.000007690 | $167.46 | $78,788.48 |
| 2015-10-16 | $0.000007689 | $0.00001278 | $0.000007680 | $0.00001278 | $729.01 | $131,051 |
| 2015-10-17 | $0.00001280 | $0.00001295 | $0.000007936 | $0.00001040 | $150.77 | $106,693 |
| 2015-10-18 | $0.00001039 | $0.00001064 | $0.000007921 | $0.000007953 | $136.61 | $81,572.68 |
| 2015-10-19 | $0.000007954 | $0.00001151 | $0.000007867 | $0.00001137 | $147.33 | $116,666 |
| 2015-10-20 | $0.00001137 | $0.00001146 | $0.000008029 | $0.000008040 | $100.89 | $82,473.28 |
| 2015-10-21 | $0.000008040 | $0.000009860 | $0.000007893 | $0.000007991 | $115.53 | $81,963.49 |
| 2015-10-22 | $0.000007991 | $0.00001081 | $0.000007690 | $0.000009761 | $1,127.69 | $100,121 |
| 2015-10-23 | $0.000009764 | $0.00001044 | $0.000008239 | $0.000008316 | $488.22 | $85,299.18 |
| 2015-10-24 | $0.000008317 | $0.00001127 | $0.000008317 | $0.00001127 | $5.53 | $115,567 |
| 2015-10-25 | $0.00001126 | $0.00001132 | $0.000008527 | $0.000008527 | $82.05 | $87,464.51 |
| 2015-10-26 | $0.000008536 | $0.000009550 | $0.000008454 | $0.000009549 | $67.34 | $97,952.66 |
| 2015-10-27 | $0.000009550 | $0.00001091 | $0.000008615 | $0.000008743 | $64.71 | $89,684.20 |
| 2015-10-28 | $0.000008740 | $0.00001062 | $0.000008740 | $0.000009314 | $49.71 | $95,540.13 |
| 2015-10-29 | $0.000009314 | $0.00001384 | $0.000009190 | $0.00001355 | $136.20 | $138,966 |
| 2015-10-30 | $0.00001333 | $0.00001342 | $0.000009580 | $0.00001291 | $230.64 | $132,444 |
| 2015-10-31 | $0.00001291 | $0.00001309 | $0.000009423 | $0.000009522 | $179.03 | $97,669.56 |