Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000009529 | $0.00001142 | $0.000009467 | $0.00001124 | $115.08 | $115,256 |
| 2015-11-02 | $0.00001123 | $0.00001349 | $0.000009778 | $0.00001085 | $159.60 | $111,256 |
| 2015-11-03 | $0.00001085 | $0.00001329 | $0.00001062 | $0.00001197 | $421.93 | $122,793 |
| 2015-11-04 | $0.00001204 | $0.00001806 | $0.00001161 | $0.00001214 | $331.08 | $124,541 |
| 2015-11-05 | $0.00001222 | $0.00001641 | $0.00001141 | $0.00001216 | $236.66 | $124,706 |
| 2015-11-06 | $0.00001213 | $0.00001430 | $0.00001074 | $0.00001224 | $215.34 | $125,529 |
| 2015-11-07 | $0.00001225 | $0.00001463 | $0.00001194 | $0.00001429 | $163.10 | $146,540 |
| 2015-11-08 | $0.00001427 | $0.00001468 | $0.00001097 | $0.00001167 | $978.28 | $119,694 |
| 2015-11-09 | $0.00001169 | $0.00001532 | $0.00001083 | $0.00001523 | $310.90 | $156,192 |
| 2015-11-10 | $0.00001518 | $0.00001521 | $0.00001034 | $0.00001037 | $71.85 | $106,395 |
| 2015-11-11 | $0.00001038 | $0.00001329 | $0.000009659 | $0.000009958 | $16.20 | $102,144 |
| 2015-11-12 | $0.000009965 | $0.00001313 | $0.000009352 | $0.00001012 | $75.17 | $103,766 |
| 2015-11-13 | $0.00001010 | $0.00001018 | $0.000009774 | $0.00001009 | $66.78 | $103,470 |
| 2015-11-14 | $0.00001010 | $0.00001336 | $0.000009922 | $0.00001220 | $18.04 | $125,135 |
| 2015-11-15 | $0.00001220 | $0.00001250 | $0.000009532 | $0.000009607 | $4.59 | $98,541.43 |
| 2015-11-16 | $0.000009605 | $0.00001203 | $0.000009564 | $0.00001201 | $3.33 | $123,171 |
| 2015-11-17 | $0.00001201 | $0.00001353 | $0.000009949 | $0.00001005 | $14.25 | $103,117 |
| 2015-11-18 | $0.00001005 | $0.00001223 | $0.000009949 | $0.000009949 | $36.16 | $102,052 |
| 2015-11-19 | $0.000009954 | $0.00001291 | $0.000009752 | $0.000009780 | $495.87 | $100,322 |
| 2015-11-20 | $0.000009783 | $0.00001287 | $0.000009378 | $0.00001208 | $51.02 | $123,895 |
| 2015-11-21 | $0.00001207 | $0.00001208 | $0.000009849 | $0.00001012 | $97.67 | $103,788 |
| 2015-11-22 | $0.00001013 | $0.00001015 | $0.000009607 | $0.000009691 | $82.08 | $99,401.00 |
| 2015-11-23 | $0.000009699 | $0.00001280 | $0.000009657 | $0.000009867 | $115.10 | $101,207 |
| 2015-11-24 | $0.000009868 | $0.000009868 | $0.000009547 | $0.000009741 | $129.76 | $99,913.87 |
| 2015-11-25 | $0.000009741 | $0.00001235 | $0.000009695 | $0.00001073 | $19.13 | $110,026 |
| 2015-11-26 | $0.00001072 | $0.00001385 | $0.000009965 | $0.00001065 | $333.16 | $109,250 |
| 2015-11-27 | $0.00001058 | $0.00001330 | $0.00001043 | $0.00001077 | $36.08 | $110,521 |
| 2015-11-28 | $0.00001076 | $0.00001132 | $0.00001053 | $0.00001132 | $41.92 | $116,148 |
| 2015-11-29 | $0.00001133 | $0.00001225 | $0.00001051 | $0.00001102 | $49.23 | $113,007 |
| 2015-11-30 | $0.00001102 | $0.00001348 | $0.00001092 | $0.00001344 | $106.64 | $137,880 |